Options Chain for KLA CORP COM NEW (KLAC) - $182.59 as of 8/28/2026 9:11:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 57.20 | 64.90 | 61.05 | % | 0.53 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 120.00 | 52.60 | 59.90 | 56.25 | % | 0.47 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 125.00 | 47.60 | 55.00 | 51.30 | 56.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 130.00 | 43.10 | 49.90 | 46.50 | % | 0.36 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 135.00 | 35.90 | 45.10 | 40.50 | % | 0.30 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 140.00 | 33.30 | 40.00 | 36.65 | % | 0.26 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 145.00 | 26.40 | 35.00 | 30.70 | % | 0.21 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 147.00 | 26.10 | 32.90 | 29.50 | % | 0.20 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 148.00 | 26.40 | 32.00 | 29.20 | % | 0.20 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 149.00 | 22.60 | 31.00 | 26.80 | % | 0.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 150.00 | 24.00 | 30.00 | 27.00 | 27.57 | % | 0.18 | 10 | 0 | 1.53 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST | |
| 152.50 | 21.80 | 27.50 | 24.65 | % | 0.16 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.02 | 8/28/2026 4:00:02 PM EST | |||
| 155.00 | 19.40 | 25.10 | 22.25 | % | 0.14 | 0 | 0 | 1.35 | 0.97 | 0.01 | -0.05 | 8/28/2026 4:00:02 PM EST | |||
| 157.50 | 17.40 | 22.70 | 20.05 | 21.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.27 | 0.92 | 0.01 | -0.12 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 160.00 | 14.60 | 20.40 | 17.50 | 18.02 | % | 0.11 | 10 | 0 | 1.19 | 0.90 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:02 PM EST | |
| 162.50 | 13.00 | 15.30 | 14.15 | % | 0.09 | 0 | 0 | 0.76 | 0.86 | 0.02 | -0.18 | 8/28/2026 4:00:02 PM EST | |||
| 165.00 | 9.40 | 16.00 | 12.70 | 17.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | 0.81 | 0.02 | -0.22 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 167.50 | 9.10 | 10.50 | 9.80 | % | 0.06 | 0 | 0 | 0.52 | 0.75 | 0.03 | -0.26 | 8/28/2026 4:00:02 PM EST | |||
| 170.00 | 7.30 | 8.60 | 7.95 | 14.08 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.51 | 0.68 | 0.03 | -0.29 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 172.50 | 5.80 | 6.90 | 6.35 | 6.53 | -5.47 | -45.59% | 0.04 | 3 | 10 | 0.51 | 0.60 | 0.03 | -0.31 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 175.00 | 4.50 | 5.40 | 4.95 | 5.00 | -6.30 | -55.76% | 0.03 | 35 | 3 | 0.50 | 0.52 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 177.50 | 3.50 | 4.20 | 3.85 | 4.30 | -4.98 | -53.67% | 0.02 | 24 | 37 | 0.50 | 0.44 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 180.00 | 2.40 | 3.40 | 2.90 | 3.05 | -3.70 | -54.82% | 0.02 | 27 | 32 | 0.50 | 0.35 | 0.03 | -0.30 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 182.50 | 1.65 | 2.65 | 2.15 | 2.55 | -3.05 | -54.47% | 0.01 | 4 | 126 | 0.50 | 0.28 | 0.03 | -0.27 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 185.00 | 1.10 | 1.80 | 1.45 | 1.70 | -2.80 | -62.23% | 0.01 | 2,387 | 128 | 0.49 | 0.22 | 0.03 | -0.25 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 187.50 | 0.65 | 1.50 | 1.08 | 1.44 | -2.26 | -61.09% | 0.01 | 268 | 219 | 0.49 | 0.17 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 190.00 | 0.70 | 1.20 | 0.95 | 0.93 | -2.33 | -71.48% | 0.01 | 2,547 | 210 | 0.54 | 0.13 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 192.50 | 0.15 | 1.05 | 0.60 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.50 | 0.11 | 0.01 | -0.18 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 195.00 | 0.15 | 0.85 | 0.50 | 0.51 | -1.21 | -70.35% | 0.00 | 30 | 77 | 0.53 | 0.09 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 197.50 | 0.15 | 0.70 | 0.43 | 0.43 | -1.02 | -70.35% | 0.00 | 2 | 136 | 0.56 | 0.07 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 200.00 | 0.25 | 0.90 | 0.58 | 0.26 | -0.77 | -74.76% | 0.00 | 56 | 106 | 0.65 | 0.04 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 202.50 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.15 | 0.02 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.93 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 207.50 | 0.00 | 6.90 | 3.45 | 0.67 | +0.22 | +48.89% | 0.02 | 1 | 11 | 1.78 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.12 | -0.49 | -80.33% | 0.00 | 7 | 332 | 0.85 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 212.50 | 0.00 | 8.60 | 4.30 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 236 | 2.11 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 8.60 | 4.30 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 204 | 2.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 8.60 | 4.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.30 | 1.15 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.15 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 8.60 | 4.30 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 8.60 | 4.30 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 1.30 | 0.65 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 6.50 | 3.25 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 8.60 | 4.30 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 8.60 | 4.30 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 8.60 | 4.30 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 8.60 | 4.30 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 8.60 | 4.30 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 8.60 | 4.30 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 8.60 | 4.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 34 | 2.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 3.50 | 1.75 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 8.70 | 4.35 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 148.00 | 0.00 | 8.70 | 4.35 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 149.00 | 0.00 | 7.10 | 3.55 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.28 | 0.28 | -1.64 | -85.42% | 0.00 | 25 | 20 | 0.77 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 7.10 | 3.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.77 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.08 | -21.06% | 0.00 | 63 | 21 | 0.73 | -0.03 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 157.50 | 0.05 | 0.50 | 0.28 | 0.22 | -1.13 | -83.71% | 0.00 | 1 | 4 | 0.46 | -0.08 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 160.00 | 0.20 | 0.90 | 0.55 | 0.54 | +0.15 | +38.47% | 0.00 | 169 | 64 | 0.49 | -0.10 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 162.50 | 0.35 | 1.00 | 0.68 | 0.75 | +0.35 | +87.50% | 0.00 | 28 | 6 | 0.46 | -0.14 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 165.00 | 1.05 | 1.45 | 1.25 | 1.36 | +0.71 | +109.24% | 0.01 | 86 | 86 | 0.50 | -0.19 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 167.50 | 1.55 | 2.10 | 1.83 | 1.60 | +0.61 | +61.62% | 0.01 | 149 | 9 | 0.50 | -0.25 | 0.03 | -0.26 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 170.00 | 1.90 | 3.00 | 2.45 | 2.54 | +1.14 | +81.43% | 0.01 | 120 | 152 | 0.48 | -0.32 | 0.03 | -0.29 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 172.50 | 2.80 | 3.90 | 3.35 | 3.34 | +1.62 | +94.19% | 0.02 | 40 | 39 | 0.47 | -0.40 | 0.03 | -0.31 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 175.00 | 3.90 | 5.10 | 4.50 | 4.30 | +1.72 | +66.67% | 0.03 | 77 | 215 | 0.47 | -0.48 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 177.50 | 5.40 | 6.40 | 5.90 | 5.80 | +2.46 | +73.66% | 0.03 | 8 | 5 | 0.48 | -0.56 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 180.00 | 7.00 | 8.00 | 7.50 | 7.50 | +3.15 | +72.42% | 0.04 | 323 | 356 | 0.48 | -0.65 | 0.03 | -0.30 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 182.50 | 8.50 | 9.50 | 9.00 | 7.76 | +2.16 | +38.58% | 0.05 | 54 | 224 | 0.44 | -0.72 | 0.03 | -0.27 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 185.00 | 10.20 | 11.90 | 11.05 | 8.20 | +1.40 | +20.59% | 0.06 | 16 | 91 | 0.45 | -0.78 | 0.03 | -0.25 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 187.50 | 11.30 | 16.80 | 14.05 | 12.70 | -1.00 | -7.30% | 0.07 | 3 | 14 | 0.95 | -0.83 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 190.00 | 11.20 | 18.00 | 14.60 | 14.82 | +4.67 | +46.01% | 0.08 | 6 | 56 | 1.02 | -0.87 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 192.50 | 13.30 | 21.70 | 17.50 | 13.50 | +1.40 | +11.57% | 0.09 | 21 | 14 | 1.13 | -0.89 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 195.00 | 15.70 | 24.00 | 19.85 | 13.65 | 0.00 | 0.00% | 0.10 | 0 | 66 | 1.18 | -0.91 | 0.01 | -0.15 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 197.50 | 18.10 | 26.40 | 22.25 | 16.65 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.24 | -0.93 | 0.01 | -0.12 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 200.00 | 20.50 | 28.80 | 24.65 | 17.50 | 0.00 | 0.00% | 0.12 | 0 | 733 | 1.26 | -0.96 | 0.01 | -0.09 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 202.50 | 23.00 | 30.40 | 26.70 | 9.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.19 | -0.98 | 0.00 | -0.04 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 205.00 | 25.70 | 32.50 | 29.10 | 22.25 | -0.25 | -1.12% | 0.14 | 3 | 242 | 1.19 | -0.99 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 207.50 | 27.90 | 35.20 | 31.55 | 30.30 | +6.57 | +27.69% | 0.15 | 2 | 3 | 1.28 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 210.00 | 29.80 | 39.60 | 34.70 | 33.05 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.62 | -0.99 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 212.50 | 32.80 | 41.90 | 37.35 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 215.00 | 35.30 | 44.40 | 39.85 | 15.90 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.73 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 217.50 | 37.80 | 46.90 | 42.35 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 220.00 | 40.10 | 49.40 | 44.75 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 222.50 | 42.80 | 51.90 | 47.35 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 225.00 | 45.10 | 54.40 | 49.75 | % | 0.22 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 227.50 | 47.80 | 56.90 | 52.35 | % | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 230.00 | 50.30 | 59.40 | 54.85 | 43.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 232.50 | 52.80 | 61.90 | 57.35 | % | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 235.00 | 55.30 | 64.40 | 59.85 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 237.50 | 57.80 | 66.90 | 62.35 | % | 0.26 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 240.00 | 60.10 | 69.40 | 64.75 | 31.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 242.50 | 62.60 | 71.90 | 67.25 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 245.00 | 65.10 | 74.50 | 69.80 | % | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 247.50 | 67.80 | 76.90 | 72.35 | % | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 250.00 | 70.10 | 79.40 | 74.75 | 44.86 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 255.00 | 75.10 | 84.40 | 79.75 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 260.00 | 80.30 | 89.40 | 84.85 | % | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 265.00 | 85.10 | 94.40 | 89.75 | % | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 270.00 | 90.30 | 99.40 | 94.85 | % | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 275.00 | 95.30 | 104.40 | 99.85 | % | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 280.00 | 100.00 | 109.50 | 104.75 | % | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST |