Options Chain for KKR & CO INC COM (KKR) - $106.60 as of 9/3/2026 5:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.20 | 50.80 | 50.00 | % | 0.83 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 65.00 | 43.10 | 45.90 | 44.50 | % | 0.68 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 70.00 | 38.10 | 41.40 | 39.75 | 39.04 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.85 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:00 PM EST |
| 75.00 | 33.10 | 35.90 | 34.50 | 34.07 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:00 PM EST |
| 80.00 | 28.10 | 31.50 | 29.80 | % | 0.37 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 82.00 | 26.10 | 29.10 | 27.60 | 25.12 | 0.00 | 0.00% | 0.34 | 0 | 3 | 4.62 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 83.00 | 25.10 | 28.10 | 26.60 | 25.50 | +1.28 | +5.29% | 0.32 | 1 | 4 | 4.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 84.00 | 24.10 | 26.90 | 25.50 | 24.50 | +1.20 | +5.15% | 0.30 | 1 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 85.00 | 23.10 | 26.00 | 24.55 | 22.23 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.08 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 86.00 | 22.10 | 24.90 | 23.50 | 21.30 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 87.00 | 21.10 | 23.70 | 22.40 | % | 0.26 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 88.00 | 20.10 | 23.30 | 21.70 | % | 0.25 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 89.00 | 19.10 | 22.70 | 20.90 | % | 0.23 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 90.00 | 18.10 | 21.40 | 19.75 | 10.78 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 4:00:00 PM EST |
| 91.00 | 17.10 | 19.70 | 18.40 | % | 0.20 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 92.00 | 16.10 | 18.70 | 17.40 | % | 0.19 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 93.00 | 15.10 | 17.70 | 16.40 | % | 0.18 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 94.00 | 14.10 | 16.80 | 15.45 | 16.71 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:00 PM EST |
| 95.00 | 13.10 | 15.70 | 14.40 | % | 0.15 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 96.00 | 12.10 | 14.70 | 13.40 | % | 0.14 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 97.00 | 11.10 | 13.70 | 12.40 | 6.67 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:00 PM EST |
| 98.00 | 10.10 | 12.70 | 11.40 | 6.09 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:00 PM EST |
| 99.00 | 9.90 | 11.60 | 10.75 | 5.06 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 4:00:00 PM EST |
| 100.00 | 8.10 | 10.70 | 9.40 | 10.72 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.82 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:00 PM EST |
| 101.00 | 7.10 | 9.70 | 8.40 | 5.67 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 102.00 | 6.30 | 8.70 | 7.50 | 6.92 | -0.92 | -11.74% | 0.07 | 4 | 10 | 1.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 103.00 | 5.60 | 7.70 | 6.65 | 4.24 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 4:00:00 PM EST |
| 104.00 | 4.70 | 6.70 | 5.70 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.29 | 0.99 | 0.02 | -0.02 | 8/5/2026 | 9/3/2026 4:00:00 PM EST |
| 105.00 | 3.80 | 5.80 | 4.80 | 4.30 | +1.30 | +43.34% | 0.05 | 1 | 20 | 1.21 | 0.96 | 0.04 | -0.07 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 106.00 | 2.85 | 4.70 | 3.78 | 3.60 | +1.75 | +94.60% | 0.04 | 10 | 31 | 1.01 | 0.90 | 0.06 | -0.17 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 107.00 | 2.45 | 3.60 | 3.03 | 3.10 | +1.65 | +113.80% | 0.03 | 83 | 33 | 0.81 | 0.83 | 0.09 | -0.30 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 108.00 | 1.80 | 2.65 | 2.23 | 2.39 | +1.14 | +91.20% | 0.02 | 123 | 115 | 0.69 | 0.73 | 0.11 | -0.46 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 109.00 | 0.70 | 2.10 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 97 | 47 | 0.72 | 0.61 | 0.13 | -0.53 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 110.00 | 0.75 | 1.30 | 1.03 | 1.01 | +0.41 | +68.34% | 0.01 | 17 | 129 | 0.49 | 0.48 | 0.14 | -0.56 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 111.00 | 0.30 | 1.10 | 0.70 | 0.80 | +0.35 | +77.78% | 0.01 | 1 | 207 | 0.52 | 0.34 | 0.13 | -0.52 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 112.00 | 0.20 | 0.70 | 0.45 | 0.40 | +0.20 | +100.00% | 0.00 | 11 | 85 | 0.54 | 0.23 | 0.11 | -0.40 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 113.00 | 0.10 | 0.45 | 0.28 | 0.16 | +0.06 | +60.00% | 0.00 | 51 | 135 | 0.54 | 0.14 | 0.08 | -0.22 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 96 | 0.71 | 0.08 | 0.05 | -0.11 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.09 | +56.25% | 0.00 | 1 | 242 | 0.74 | 0.04 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 8 | 69 | 0.79 | 0.02 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.43 | 0.01 | 0.01 | -0.01 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.55 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:00 PM EST |
| 122.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 4:00:00 PM EST |
| 124.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:00 PM EST |
| 126.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:00 PM EST |
| 127.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 129.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 4:00:00 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:00 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:00 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:00 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:00 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 215 | 4.03 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:00 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 4:00:00 PM EST |
| 94.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:00 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 4:00:00 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 21 | 323 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 102.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.30 | -75.00% | 0.00 | 2 | 28 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 103.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.39 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 104.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.50 | -83.34% | 0.00 | 65 | 80 | 1.19 | -0.01 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.85 | -94.45% | 0.00 | 30 | 515 | 1.09 | -0.04 | 0.04 | -0.07 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 106.00 | 0.05 | 0.60 | 0.33 | 0.55 | -0.75 | -57.70% | 0.00 | 131 | 141 | 0.63 | -0.10 | 0.06 | -0.17 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.25 | -1.50 | -85.72% | 0.00 | 110 | 79 | 0.51 | -0.17 | 0.09 | -0.30 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 108.00 | 0.15 | 0.40 | 0.28 | 0.35 | -1.35 | -79.42% | 0.00 | 9,900 | 20 | 0.39 | -0.27 | 0.11 | -0.46 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 109.00 | 0.35 | 1.15 | 0.75 | 1.80 | -1.66 | -47.98% | 0.01 | 57 | 119 | 0.47 | -0.39 | 0.13 | -0.53 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 110.00 | 0.70 | 1.60 | 1.15 | 2.57 | -2.53 | -49.61% | 0.01 | 13 | 88 | 0.45 | -0.52 | 0.14 | -0.56 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 111.00 | 1.20 | 3.50 | 2.35 | 2.98 | -1.62 | -35.22% | 0.02 | 1 | 458 | 0.67 | -0.66 | 0.13 | -0.52 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 112.00 | 2.05 | 3.90 | 2.98 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.15 | -0.77 | 0.11 | -0.40 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 113.00 | 2.65 | 4.70 | 3.68 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.22 | -0.86 | 0.08 | -0.22 | 8/19/2026 | 9/3/2026 4:00:00 PM EST |
| 114.00 | 3.40 | 5.60 | 4.50 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.31 | -0.92 | 0.05 | -0.11 | 8/25/2026 | 9/3/2026 4:00:00 PM EST |
| 115.00 | 4.70 | 6.50 | 5.60 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.40 | -0.96 | 0.03 | -0.05 | 8/21/2026 | 9/3/2026 4:00:00 PM EST |
| 116.00 | 5.60 | 7.50 | 6.55 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.53 | -0.98 | 0.02 | -0.02 | 8/17/2026 | 9/3/2026 4:00:00 PM EST |
| 117.00 | 6.60 | 8.50 | 7.55 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.65 | -0.99 | 0.01 | -0.01 | 8/21/2026 | 9/3/2026 4:00:00 PM EST |
| 118.00 | 7.60 | 9.40 | 8.50 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:00 PM EST |
| 119.00 | 8.40 | 10.40 | 9.40 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:00 PM EST |
| 120.00 | 9.40 | 11.40 | 10.40 | % | 0.09 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 121.00 | 10.50 | 12.40 | 11.45 | % | 0.09 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 122.00 | 11.40 | 13.40 | 12.40 | % | 0.10 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 123.00 | 12.40 | 14.40 | 13.40 | % | 0.11 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 124.00 | 13.50 | 15.40 | 14.45 | % | 0.12 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 125.00 | 14.40 | 16.40 | 15.40 | % | 0.12 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 126.00 | 15.40 | 17.90 | 16.65 | % | 0.13 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 127.00 | 16.50 | 18.90 | 17.70 | % | 0.14 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 128.00 | 17.50 | 19.90 | 18.70 | % | 0.15 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 129.00 | 18.40 | 20.90 | 19.65 | 20.44 | -0.10 | -0.49% | 0.15 | 2 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 130.00 | 19.50 | 21.90 | 20.70 | 21.41 | -0.11 | -0.52% | 0.16 | 2 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 135.00 | 24.40 | 26.90 | 25.65 | % | 0.19 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST |