Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $40.95 as of 8/27/2026 8:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.60 | 22.60 | 20.60 | 20.70 | -3.63 | -14.92% | 1.03 | 20 | 52 | 5.10 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 21.00 | 19.15 | 21.35 | 20.25 | 20.20 | 0.00 | 0.00% | 0.96 | 0 | 7 | 4.58 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 22.00 | 16.70 | 20.55 | 18.63 | 22.77 | 0.00 | 0.00% | 0.85 | 0 | 10 | 4.52 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/27/2026 4:00:04 PM EST |
| 23.00 | 16.40 | 19.60 | 18.00 | % | 0.78 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 24.00 | 14.60 | 17.95 | 16.28 | 17.45 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 25.00 | 13.90 | 17.60 | 15.75 | 17.00 | 0.00 | 0.00% | 0.63 | 0 | 26 | 3.84 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 26.00 | 13.15 | 15.90 | 14.53 | 16.10 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.05 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/27/2026 4:00:04 PM EST |
| 27.00 | 12.00 | 15.25 | 13.63 | 13.25 | 0.00 | 0.00% | 0.50 | 0 | 4 | 3.14 | 0.99 | 0.00 | -0.01 | 8/26/2026 | 8/27/2026 4:00:04 PM EST |
| 27.50 | 11.90 | 15.15 | 13.53 | % | 0.49 | 0 | 0 | 3.33 | 0.99 | 0.00 | -0.01 | 8/27/2026 4:00:04 PM EST | |||
| 28.00 | 11.35 | 14.05 | 12.70 | 14.94 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.79 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 8/27/2026 4:00:04 PM EST |
| 28.50 | 11.50 | 14.15 | 12.83 | % | 0.45 | 0 | 0 | 3.12 | 0.98 | 0.01 | -0.02 | 8/27/2026 4:00:04 PM EST | |||
| 29.00 | 9.85 | 13.35 | 11.60 | 11.21 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.82 | 0.98 | 0.01 | -0.03 | 8/10/2026 | 8/27/2026 4:00:04 PM EST |
| 29.50 | 9.85 | 13.15 | 11.50 | % | 0.39 | 0 | 0 | 2.92 | 0.97 | 0.01 | -0.03 | 8/27/2026 4:00:04 PM EST | |||
| 30.00 | 10.30 | 11.15 | 10.73 | 10.75 | +0.68 | +6.76% | 0.36 | 6 | 26 | 1.96 | 0.97 | 0.01 | -0.04 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 30.50 | 9.80 | 12.25 | 11.03 | 11.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.79 | 0.96 | 0.01 | -0.04 | 8/20/2026 | 8/27/2026 4:00:04 PM EST |
| 31.00 | 8.55 | 10.95 | 9.75 | 10.00 | +1.25 | +14.29% | 0.31 | 3 | 53 | 2.18 | 0.95 | 0.01 | -0.05 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 31.50 | 7.95 | 10.50 | 9.23 | 10.00 | +1.00 | +11.12% | 0.29 | 1 | 1 | 2.13 | 0.94 | 0.02 | -0.06 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 32.00 | 7.50 | 10.05 | 8.78 | 9.49 | +1.24 | +15.03% | 0.27 | 2 | 60 | 2.07 | 0.93 | 0.02 | -0.06 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 32.50 | 7.05 | 9.60 | 8.33 | 8.66 | +0.81 | +10.32% | 0.26 | 1 | 10 | 2.02 | 0.91 | 0.02 | -0.07 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 33.00 | 6.60 | 9.15 | 7.88 | 8.43 | +0.28 | +3.44% | 0.24 | 3 | 18 | 1.96 | 0.90 | 0.02 | -0.08 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 33.50 | 6.00 | 8.75 | 7.38 | 7.70 | -0.70 | -8.34% | 0.22 | 1 | 1 | 1.94 | 0.88 | 0.03 | -0.09 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 34.00 | 5.75 | 8.30 | 7.03 | 7.00 | +0.50 | +7.70% | 0.21 | 2 | 36 | 1.88 | 0.87 | 0.03 | -0.10 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 34.50 | 5.60 | 8.10 | 6.85 | 7.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.95 | 0.85 | 0.03 | -0.11 | 8/21/2026 | 8/27/2026 4:00:04 PM EST |
| 35.00 | 6.00 | 7.25 | 6.63 | 6.30 | +0.47 | +8.07% | 0.19 | 194 | 155 | 1.31 | 0.82 | 0.04 | -0.12 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 35.50 | 4.60 | 6.25 | 5.43 | 6.10 | +0.75 | +14.02% | 0.15 | 40 | 4 | 1.32 | 0.80 | 0.04 | -0.13 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 36.00 | 5.15 | 6.05 | 5.60 | 5.63 | +0.46 | +8.90% | 0.16 | 43 | 102 | 1.16 | 0.78 | 0.04 | -0.14 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 36.50 | 4.80 | 5.70 | 5.25 | 5.33 | +0.62 | +13.17% | 0.14 | 7 | 3 | 1.17 | 0.76 | 0.04 | -0.14 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 37.00 | 4.45 | 5.10 | 4.78 | 4.80 | +0.39 | +8.85% | 0.13 | 119 | 391 | 1.12 | 0.73 | 0.05 | -0.15 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 37.50 | 4.35 | 4.80 | 4.58 | 4.49 | +0.54 | +13.68% | 0.12 | 32 | 14 | 1.19 | 0.70 | 0.05 | -0.16 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 38.00 | 4.15 | 4.50 | 4.33 | 4.49 | +0.71 | +18.79% | 0.11 | 49 | 233 | 1.22 | 0.68 | 0.05 | -0.17 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 38.50 | 3.55 | 4.45 | 4.00 | 4.55 | +0.97 | +27.10% | 0.10 | 24 | 29 | 1.20 | 0.65 | 0.05 | -0.17 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 39.00 | 3.30 | 4.20 | 3.75 | 3.70 | +0.47 | +14.56% | 0.10 | 113 | 149 | 1.22 | 0.62 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 39.50 | 3.40 | 3.65 | 3.53 | 3.52 | +0.57 | +19.33% | 0.09 | 123 | 158 | 1.24 | 0.60 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 40.00 | 3.20 | 3.30 | 3.25 | 3.25 | +0.52 | +19.05% | 0.08 | 1,841 | 2,056 | 1.23 | 0.57 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 40.50 | 2.90 | 3.10 | 3.00 | 3.02 | +0.44 | +17.06% | 0.07 | 800 | 380 | 1.23 | 0.54 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 41.00 | 2.74 | 2.86 | 2.80 | 2.79 | +0.48 | +20.78% | 0.07 | 3,039 | 684 | 1.25 | 0.52 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 41.50 | 2.51 | 2.65 | 2.58 | 2.56 | +0.46 | +21.91% | 0.06 | 1,340 | 183 | 1.24 | 0.49 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 42.00 | 2.34 | 2.48 | 2.41 | 2.38 | +0.48 | +25.27% | 0.06 | 1,687 | 1,055 | 1.24 | 0.46 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 42.50 | 2.19 | 2.29 | 2.24 | 2.28 | +0.43 | +23.25% | 0.05 | 271 | 321 | 1.26 | 0.44 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 43.00 | 2.04 | 2.11 | 2.08 | 2.11 | +0.46 | +27.88% | 0.05 | 1,854 | 893 | 1.27 | 0.42 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 43.50 | 1.87 | 1.97 | 1.92 | 1.88 | +0.38 | +25.34% | 0.04 | 318 | 273 | 1.27 | 0.39 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 44.00 | 1.75 | 1.82 | 1.79 | 1.80 | +0.40 | +28.58% | 0.04 | 1,488 | 1,280 | 1.28 | 0.37 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 44.50 | 1.48 | 1.77 | 1.63 | 1.65 | +0.27 | +19.57% | 0.04 | 96 | 175 | 1.26 | 0.35 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 45.00 | 1.50 | 1.53 | 1.52 | 1.50 | +0.32 | +27.12% | 0.03 | 7,306 | 4,652 | 1.29 | 0.33 | 0.05 | -0.17 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 45.50 | 1.34 | 1.45 | 1.40 | 1.40 | +0.30 | +27.28% | 0.03 | 478 | 149 | 1.29 | 0.31 | 0.05 | -0.17 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 46.00 | 1.23 | 1.38 | 1.31 | 1.29 | +0.30 | +30.31% | 0.03 | 369 | 506 | 1.29 | 0.29 | 0.04 | -0.17 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 46.50 | 0.85 | 1.25 | 1.05 | 1.21 | +0.28 | +30.11% | 0.02 | 168 | 131 | 1.22 | 0.27 | 0.04 | -0.16 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 47.00 | 1.05 | 1.13 | 1.09 | 1.10 | +0.24 | +27.91% | 0.02 | 749 | 543 | 1.30 | 0.25 | 0.04 | -0.16 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 47.50 | 0.93 | 1.05 | 0.99 | 1.04 | +0.24 | +30.00% | 0.02 | 260 | 66 | 1.30 | 0.23 | 0.04 | -0.15 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 48.00 | 0.89 | 0.95 | 0.92 | 0.90 | +0.18 | +25.00% | 0.02 | 776 | 1,975 | 1.31 | 0.22 | 0.04 | -0.15 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 48.50 | 0.61 | 0.88 | 0.75 | 0.89 | +0.19 | +27.15% | 0.02 | 197 | 29 | 1.25 | 0.20 | 0.04 | -0.14 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 49.00 | 0.76 | 0.82 | 0.79 | 0.80 | +0.05 | +6.67% | 0.02 | 748 | 460 | 1.32 | 0.19 | 0.04 | -0.13 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 49.50 | 0.64 | 0.76 | 0.70 | 0.75 | +0.16 | +27.12% | 0.01 | 68 | 95 | 1.31 | 0.18 | 0.03 | -0.13 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 50.00 | 0.67 | 0.68 | 0.68 | 0.68 | +0.17 | +33.34% | 0.01 | 7,615 | 7,928 | 1.34 | 0.16 | 0.03 | -0.12 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 51.00 | 0.54 | 0.59 | 0.57 | 0.57 | +0.15 | +35.72% | 0.01 | 294 | 290 | 1.34 | 0.14 | 0.03 | -0.11 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 52.00 | 0.46 | 0.50 | 0.48 | 0.48 | +0.12 | +33.34% | 0.01 | 2,629 | 4,216 | 1.35 | 0.12 | 0.03 | -0.10 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 53.00 | 0.40 | 0.42 | 0.41 | 0.40 | +0.10 | +33.34% | 0.01 | 248 | 810 | 1.36 | 0.10 | 0.02 | -0.09 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 54.00 | 0.32 | 0.37 | 0.35 | 0.35 | +0.07 | +25.00% | 0.01 | 620 | 1,218 | 1.37 | 0.09 | 0.02 | -0.08 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 55.00 | 0.28 | 0.29 | 0.29 | 0.29 | +0.04 | +16.00% | 0.01 | 1,607 | 2,699 | 1.37 | 0.07 | 0.02 | -0.07 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 56.00 | 0.25 | 0.30 | 0.28 | 0.24 | +0.04 | +20.00% | 0.01 | 39 | 59 | 1.41 | 0.06 | 0.02 | -0.06 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 57.00 | 0.20 | 0.22 | 0.21 | 0.22 | +0.05 | +29.42% | 0.00 | 367 | 93 | 1.39 | 0.05 | 0.01 | -0.05 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 60.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 1,223 | 2,474 | 1.43 | 0.03 | 0.01 | -0.03 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 65.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 541 | 835 | 1.49 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 70.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1,169 | 735 | 1.64 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 75.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 192 | 220 | 2.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 162 | 18 | 1.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.22 | 0.11 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 1,479 | 1.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 138 | 1.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,006 | 1.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 94 | 182 | 1.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 107 | 156 | 1.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 346 | 1.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 92 | 1.58 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 27.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 9 | 252 | 1.25 | -0.01 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.69 | 0.35 | 0.04 | -0.03 | -42.86% | 0.01 | 2 | 31 | 2.29 | -0.01 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 28.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 718 | 390 | 1.27 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 0.46 | 0.23 | 0.06 | -0.05 | -45.46% | 0.01 | 8 | 33 | 1.90 | -0.02 | 0.01 | -0.02 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 624 | 500 | 1.27 | -0.02 | 0.01 | -0.03 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 0.18 | 0.09 | 0.08 | -0.13 | -61.91% | 0.00 | 48 | 70 | 1.39 | -0.03 | 0.01 | -0.03 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 30.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 1,666 | 1,288 | 1.23 | -0.03 | 0.01 | -0.04 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 30.50 | 0.00 | 0.35 | 0.18 | 0.11 | -0.10 | -47.62% | 0.01 | 18 | 44 | 1.50 | -0.04 | 0.01 | -0.04 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 31.00 | 0.16 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 113 | 801 | 1.21 | -0.05 | 0.01 | -0.05 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 31.50 | 0.19 | 0.24 | 0.22 | 0.22 | -0.08 | -26.67% | 0.01 | 1,045 | 1,453 | 1.20 | -0.06 | 0.02 | -0.06 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 32.00 | 0.24 | 0.27 | 0.26 | 0.27 | -0.11 | -28.95% | 0.01 | 321 | 483 | 1.19 | -0.07 | 0.02 | -0.06 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 32.50 | 0.25 | 0.33 | 0.29 | 0.34 | -0.07 | -17.08% | 0.01 | 84 | 134 | 1.18 | -0.09 | 0.02 | -0.07 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 33.00 | 0.35 | 0.39 | 0.37 | 0.39 | -0.11 | -22.00% | 0.01 | 366 | 2,109 | 1.19 | -0.10 | 0.02 | -0.08 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 33.50 | 0.21 | 0.47 | 0.34 | 0.35 | -0.23 | -39.66% | 0.01 | 90 | 116 | 1.08 | -0.12 | 0.03 | -0.09 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 34.00 | 0.50 | 0.69 | 0.60 | 0.54 | -0.18 | -25.00% | 0.02 | 753 | 706 | 1.18 | -0.13 | 0.03 | -0.10 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 34.50 | 0.60 | 0.65 | 0.63 | 0.66 | -0.14 | -17.50% | 0.02 | 164 | 78 | 1.19 | -0.15 | 0.03 | -0.11 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 35.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.19 | -20.22% | 0.02 | 792 | 1,809 | 1.19 | -0.18 | 0.04 | -0.12 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 35.50 | 0.81 | 0.91 | 0.86 | 0.85 | -0.23 | -21.30% | 0.02 | 140 | 110 | 1.19 | -0.20 | 0.04 | -0.13 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 36.00 | 0.99 | 1.02 | 1.01 | 1.01 | -0.24 | -19.20% | 0.03 | 2,672 | 2,259 | 1.20 | -0.22 | 0.04 | -0.14 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 36.50 | 0.90 | 1.20 | 1.05 | 1.15 | -0.29 | -20.14% | 0.03 | 182 | 175 | 1.15 | -0.24 | 0.04 | -0.14 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 37.00 | 1.25 | 1.38 | 1.32 | 1.31 | -0.29 | -18.13% | 0.04 | 711 | 1,090 | 1.21 | -0.27 | 0.05 | -0.15 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 37.50 | 1.25 | 1.81 | 1.53 | 1.47 | -0.35 | -19.24% | 0.04 | 100 | 248 | 1.22 | -0.30 | 0.05 | -0.16 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 38.00 | 1.67 | 1.92 | 1.80 | 1.73 | -0.30 | -14.78% | 0.05 | 464 | 780 | 1.22 | -0.32 | 0.05 | -0.17 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 38.50 | 1.82 | 2.01 | 1.92 | 1.90 | -0.40 | -17.40% | 0.05 | 366 | 212 | 1.22 | -0.35 | 0.05 | -0.17 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 39.00 | 1.88 | 2.20 | 2.04 | 2.12 | -0.38 | -15.20% | 0.05 | 400 | 693 | 1.23 | -0.38 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 39.50 | 1.98 | 2.78 | 2.38 | 2.40 | -0.46 | -16.09% | 0.06 | 245 | 159 | 1.23 | -0.40 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 40.00 | 2.60 | 2.68 | 2.64 | 2.65 | -0.41 | -13.40% | 0.07 | 4,900 | 1,397 | 1.25 | -0.43 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 40.50 | 2.82 | 2.99 | 2.91 | 2.91 | -0.49 | -14.42% | 0.07 | 178 | 152 | 1.24 | -0.46 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 41.00 | 3.05 | 3.25 | 3.15 | 3.20 | -0.47 | -12.81% | 0.08 | 5,388 | 336 | 1.24 | -0.48 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 41.50 | 3.05 | 3.90 | 3.48 | 3.85 | -0.19 | -4.71% | 0.08 | 246 | 131 | 1.25 | -0.51 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 42.00 | 3.70 | 3.90 | 3.80 | 3.75 | -0.55 | -12.80% | 0.09 | 213 | 620 | 1.26 | -0.54 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 42.50 | 3.65 | 4.20 | 3.93 | 4.01 | -0.56 | -12.26% | 0.09 | 29 | 61 | 1.18 | -0.56 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 43.00 | 4.15 | 4.85 | 4.50 | 4.55 | -0.33 | -6.77% | 0.10 | 62 | 387 | 1.29 | -0.58 | 0.05 | -0.19 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 43.50 | 4.35 | 5.30 | 4.83 | 4.65 | -0.71 | -13.25% | 0.11 | 103 | 158 | 1.28 | -0.61 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 44.00 | 4.70 | 5.35 | 5.03 | 5.06 | -0.70 | -12.16% | 0.11 | 69 | 297 | 1.21 | -0.63 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 44.50 | 5.05 | 6.00 | 5.53 | 5.35 | -0.40 | -6.96% | 0.12 | 3 | 70 | 1.28 | -0.65 | 0.05 | -0.18 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 45.00 | 5.45 | 6.10 | 5.78 | 5.90 | -0.60 | -9.24% | 0.13 | 92 | 242 | 1.23 | -0.67 | 0.05 | -0.17 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 45.50 | 5.80 | 7.00 | 6.40 | 6.22 | -0.83 | -11.78% | 0.14 | 2 | 4 | 1.30 | -0.69 | 0.05 | -0.17 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 46.00 | 6.20 | 6.90 | 6.55 | 6.90 | -0.45 | -6.13% | 0.14 | 40 | 334 | 1.23 | -0.71 | 0.04 | -0.17 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 46.50 | 6.60 | 7.40 | 7.00 | 6.14 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.25 | -0.73 | 0.04 | -0.16 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 47.00 | 6.95 | 7.75 | 7.35 | 7.12 | -0.96 | -11.89% | 0.16 | 21 | 132 | 1.23 | -0.75 | 0.04 | -0.16 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 47.50 | 7.40 | 8.45 | 7.93 | 7.50 | -0.83 | -9.97% | 0.17 | 38 | 11 | 1.30 | -0.77 | 0.04 | -0.15 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 48.00 | 8.00 | 8.60 | 8.30 | 7.82 | -0.99 | -11.24% | 0.17 | 7 | 130 | 1.28 | -0.78 | 0.04 | -0.15 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 48.50 | 8.25 | 9.25 | 8.75 | 8.78 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.29 | -0.80 | 0.04 | -0.14 | 8/24/2026 | 8/27/2026 4:00:04 PM EST |
| 49.00 | 7.95 | 10.50 | 9.23 | 8.98 | -0.77 | -7.90% | 0.19 | 3 | 105 | 2.04 | -0.81 | 0.04 | -0.13 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 49.50 | 8.05 | 11.25 | 9.65 | % | 0.19 | 0 | 0 | 2.20 | -0.82 | 0.03 | -0.13 | 8/27/2026 4:00:04 PM EST | |||
| 50.00 | 9.90 | 10.10 | 10.00 | 9.65 | -1.08 | -10.07% | 0.20 | 25 | 302 | 1.41 | -0.84 | 0.03 | -0.12 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 51.00 | 9.75 | 12.80 | 11.28 | 10.60 | -1.03 | -8.86% | 0.22 | 5 | 82 | 2.37 | -0.86 | 0.03 | -0.11 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 52.00 | 10.65 | 13.20 | 11.93 | 11.85 | -0.76 | -6.03% | 0.23 | 12 | 58 | 2.18 | -0.88 | 0.03 | -0.10 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 53.00 | 11.35 | 14.60 | 12.98 | 12.55 | -1.00 | -7.38% | 0.24 | 1 | 41 | 2.46 | -0.90 | 0.02 | -0.09 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 54.00 | 12.35 | 15.10 | 13.73 | 14.25 | 0.00 | 0.00% | 0.25 | 0 | 63 | 2.27 | -0.91 | 0.02 | -0.08 | 8/26/2026 | 8/27/2026 4:00:04 PM EST |
| 55.00 | 14.10 | 16.05 | 15.08 | 14.60 | +1.11 | +8.23% | 0.27 | 86 | 208 | 2.35 | -0.93 | 0.02 | -0.07 | 8/27/2026 | 8/27/2026 4:00:04 PM EST |
| 56.00 | 13.65 | 17.60 | 15.63 | % | 0.28 | 0 | 0 | 2.72 | -0.94 | 0.02 | -0.06 | 8/27/2026 4:00:04 PM EST | |||
| 57.00 | 14.65 | 18.50 | 16.58 | % | 0.29 | 0 | 0 | 2.74 | -0.95 | 0.01 | -0.05 | 8/27/2026 4:00:04 PM EST | |||
| 60.00 | 17.90 | 21.50 | 19.70 | 18.15 | 0.00 | 0.00% | 0.33 | 0 | 42 | 2.97 | -0.97 | 0.01 | -0.03 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 65.00 | 22.85 | 26.40 | 24.63 | 23.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.24 | -0.99 | 0.00 | -0.01 | 8/20/2026 | 8/27/2026 4:00:04 PM EST |
| 70.00 | 27.85 | 31.45 | 29.65 | 32.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.56 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 8/27/2026 4:00:04 PM EST |
| 75.00 | 32.45 | 36.35 | 34.40 | % | 0.46 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 80.00 | 38.15 | 41.45 | 39.80 | % | 0.50 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 85.00 | 42.70 | 46.45 | 44.58 | % | 0.52 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST |