Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $2.45 as of 8/12/2026 11:24:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.79 | 2.34 | 2.07 | 2.08 | 0.00 | 0.00% | 4.14 | 0 | 8 | 7.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 1.00 | 1.26 | 1.84 | 1.55 | 1.48 | -0.17 | -10.31% | 1.55 | 9 | 54 | 4.30 | 1.00 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 1.50 | 0.91 | 1.34 | 1.13 | 1.20 | 0.00 | 0.00% | 0.75 | 0 | 219 | 2.05 | 0.95 | 0.11 | 0.00 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 2.00 | 0.61 | 0.76 | 0.69 | 0.68 | +0.06 | +9.68% | 0.34 | 132 | 626 | 1.30 | 0.81 | 0.30 | -0.01 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 2.50 | 0.38 | 0.45 | 0.42 | 0.40 | +0.03 | +8.11% | 0.17 | 13,411 | 2,066 | 1.33 | 0.60 | 0.41 | -0.01 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 3.00 | 0.20 | 0.29 | 0.25 | 0.27 | +0.01 | +3.85% | 0.08 | 427 | 1,778 | 1.60 | 0.42 | 0.39 | -0.01 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 3.50 | 0.14 | 0.28 | 0.21 | 0.18 | -0.01 | -5.27% | 0.06 | 81 | 991 | 1.64 | 0.30 | 0.32 | -0.01 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 4.00 | 0.12 | 0.15 | 0.14 | 0.14 | +0.01 | +7.70% | 0.04 | 236 | 1,681 | 1.86 | 0.21 | 0.26 | -0.01 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 5.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.02 | -16.67% | 0.02 | 81 | 1,057 | 2.04 | 0.11 | 0.16 | 0.00 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 6.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 835 | 2.22 | 0.06 | 0.10 | 0.00 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:58:59 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.01 | 11 | 344 | 2.32 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 1.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.02 | 1 | 1,548 | 1.51 | -0.05 | 0.11 | 0.00 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 2.00 | 0.07 | 0.17 | 0.12 | 0.12 | +0.03 | +33.34% | 0.06 | 3 | 1,214 | 1.43 | -0.19 | 0.30 | -0.01 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 2.50 | 0.25 | 0.40 | 0.33 | 0.32 | -0.04 | -11.12% | 0.13 | 15 | 380 | 1.47 | -0.40 | 0.41 | -0.01 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 3.00 | 0.59 | 0.74 | 0.67 | 0.65 | -0.03 | -4.42% | 0.22 | 8 | 370 | 1.51 | -0.58 | 0.39 | -0.01 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 3.50 | 0.99 | 1.27 | 1.13 | 1.06 | -0.10 | -8.63% | 0.32 | 22 | 1 | 1.87 | -0.70 | 0.32 | -0.01 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 4.00 | 1.40 | 1.74 | 1.57 | 1.69 | 0.00 | 0.00% | 0.39 | 0 | 16 | 2.00 | -0.79 | 0.26 | -0.01 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 5.00 | 2.31 | 2.71 | 2.51 | % | 0.50 | 0 | 0 | 3.43 | -0.89 | 0.16 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 6.00 | 3.30 | 3.75 | 3.53 | % | 0.59 | 0 | 0 | 3.85 | -0.94 | 0.10 | 0.00 | 8/12/2026 12:58:59 PM EST |