Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $54.41 as of 8/28/2026 12:49:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.85 | 22.90 | 22.38 | 22.59 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:53 PM EST |
| 35.00 | 16.95 | 17.70 | 17.33 | 17.57 | +2.02 | +12.99% | 0.50 | 1 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 36.00 | 15.90 | 16.70 | 16.30 | 16.54 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:53 PM EST |
| 37.00 | 14.90 | 15.70 | 15.30 | 17.93 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.79 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 38.00 | 13.90 | 14.70 | 14.30 | 14.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 3:59:53 PM EST |
| 39.00 | 12.85 | 13.60 | 13.23 | 13.24 | -1.43 | -9.75% | 0.34 | 18 | 5 | 1.46 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 39.50 | 12.40 | 13.25 | 12.83 | % | 0.32 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.02 | 8/28/2026 3:59:53 PM EST | |||
| 40.00 | 12.00 | 12.75 | 12.38 | 12.25 | -1.98 | -13.92% | 0.31 | 8 | 34 | 1.50 | 0.99 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 40.50 | 11.40 | 12.25 | 11.83 | % | 0.29 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.02 | 8/28/2026 3:59:53 PM EST | |||
| 41.00 | 10.95 | 11.65 | 11.30 | 11.34 | % | 0.28 | 6 | 0 | 1.30 | 0.97 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST | |
| 41.50 | 10.50 | 11.35 | 10.93 | % | 0.26 | 0 | 0 | 1.42 | 0.96 | 0.01 | -0.04 | 8/28/2026 3:59:53 PM EST | |||
| 42.00 | 10.00 | 10.90 | 10.45 | 10.67 | -1.83 | -14.64% | 0.25 | 10 | 10 | 1.41 | 0.96 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 42.50 | 9.65 | 10.45 | 10.05 | % | 0.24 | 0 | 0 | 1.39 | 0.95 | 0.01 | -0.05 | 8/28/2026 3:59:53 PM EST | |||
| 43.00 | 9.20 | 10.00 | 9.60 | 12.65 | 0.00 | 0.00% | 0.22 | 0 | 66 | 1.36 | 0.94 | 0.02 | -0.06 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 43.50 | 8.70 | 9.55 | 9.13 | 9.54 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.34 | 0.93 | 0.02 | -0.07 | 8/24/2026 | 8/28/2026 3:59:53 PM EST |
| 44.00 | 8.40 | 9.10 | 8.75 | 8.58 | -1.92 | -18.29% | 0.20 | 31 | 48 | 0.98 | 0.91 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 44.50 | 7.90 | 8.50 | 8.20 | 10.27 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.90 | 0.90 | 0.03 | -0.09 | 8/21/2026 | 8/28/2026 3:59:53 PM EST |
| 45.00 | 7.45 | 8.30 | 7.88 | 8.00 | -2.30 | -22.33% | 0.18 | 20 | 205 | 0.97 | 0.88 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 45.50 | 7.05 | 7.85 | 7.45 | 7.60 | % | 0.16 | 2 | 0 | 0.99 | 0.86 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 3:59:53 PM EST | |
| 46.00 | 6.65 | 7.20 | 6.93 | 7.00 | -1.50 | -17.65% | 0.15 | 18 | 12 | 0.94 | 0.84 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 46.50 | 6.20 | 6.85 | 6.53 | 6.80 | % | 0.14 | 1 | 0 | 0.94 | 0.82 | 0.04 | -0.14 | 8/28/2026 | 8/28/2026 3:59:53 PM EST | |
| 47.00 | 5.90 | 6.70 | 6.30 | 8.41 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.03 | 0.80 | 0.04 | -0.15 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 47.50 | 5.55 | 6.35 | 5.95 | 7.77 | 0.00 | 0.00% | 0.13 | 0 | 118 | 1.04 | 0.78 | 0.04 | -0.16 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 48.00 | 5.30 | 5.80 | 5.55 | 5.44 | -2.24 | -29.17% | 0.12 | 23 | 60 | 1.02 | 0.75 | 0.04 | -0.17 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 48.50 | 4.95 | 5.35 | 5.15 | 7.28 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.00 | 0.73 | 0.04 | -0.18 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 49.00 | 4.70 | 5.05 | 4.88 | 4.85 | -1.75 | -26.52% | 0.10 | 3 | 44 | 1.03 | 0.70 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 49.50 | 4.30 | 5.00 | 4.65 | 6.87 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.06 | 0.68 | 0.05 | -0.19 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 50.00 | 4.05 | 4.40 | 4.23 | 4.25 | -1.62 | -27.60% | 0.08 | 45 | 1,438 | 1.02 | 0.65 | 0.05 | -0.20 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 51.00 | 3.50 | 3.95 | 3.73 | 3.60 | -1.86 | -34.07% | 0.07 | 75 | 361 | 1.05 | 0.60 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 52.00 | 3.05 | 3.25 | 3.15 | 3.15 | -1.40 | -30.77% | 0.06 | 267 | 232 | 1.03 | 0.55 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 53.00 | 2.60 | 2.76 | 2.68 | 2.69 | -1.35 | -33.42% | 0.05 | 139 | 896 | 1.01 | 0.50 | 0.05 | -0.22 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 53.50 | 2.33 | 2.52 | 2.43 | 2.45 | -1.32 | -35.02% | 0.05 | 64 | 139 | 1.01 | 0.47 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 54.00 | 2.15 | 2.32 | 2.24 | 2.20 | -1.25 | -36.24% | 0.04 | 273 | 245 | 1.01 | 0.44 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 55.00 | 1.85 | 1.93 | 1.89 | 1.93 | -1.12 | -36.73% | 0.03 | 3,133 | 1,334 | 1.02 | 0.39 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 56.00 | 1.48 | 1.60 | 1.54 | 1.53 | -1.01 | -39.77% | 0.03 | 118 | 881 | 1.01 | 0.35 | 0.05 | -0.20 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 57.00 | 1.21 | 1.34 | 1.28 | 1.34 | -0.87 | -39.37% | 0.02 | 124 | 620 | 1.01 | 0.30 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 58.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.87 | -45.32% | 0.02 | 247 | 1,019 | 1.02 | 0.26 | 0.04 | -0.17 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 59.00 | 0.82 | 1.08 | 0.95 | 0.90 | -0.77 | -46.11% | 0.02 | 67 | 193 | 1.05 | 0.22 | 0.04 | -0.16 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 60.00 | 0.70 | 0.80 | 0.75 | 0.74 | -0.68 | -47.89% | 0.01 | 6,466 | 7,234 | 1.04 | 0.19 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 61.00 | 0.48 | 0.65 | 0.57 | 0.65 | -0.55 | -45.84% | 0.01 | 61 | 180 | 1.02 | 0.16 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 62.00 | 0.43 | 0.58 | 0.51 | 0.48 | -0.51 | -51.52% | 0.01 | 853 | 513 | 1.05 | 0.14 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 63.00 | 0.33 | 0.48 | 0.41 | 0.40 | -0.45 | -52.95% | 0.01 | 99 | 100 | 1.05 | 0.12 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 64.00 | 0.21 | 0.56 | 0.39 | 0.32 | -0.42 | -56.76% | 0.01 | 35 | 662 | 1.08 | 0.10 | 0.02 | -0.09 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 65.00 | 0.25 | 0.30 | 0.28 | 0.31 | -0.34 | -52.31% | 0.00 | 464 | 1,960 | 1.07 | 0.08 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 66.00 | 0.16 | 0.46 | 0.31 | 0.22 | -0.29 | -56.87% | 0.00 | 32 | 204 | 1.14 | 0.07 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 67.00 | 0.10 | 0.22 | 0.16 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 123 | 1.04 | 0.06 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 0.88 | 0.44 | 0.16 | -0.22 | -57.90% | 0.01 | 9 | 115 | 1.67 | 0.04 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 69.00 | 0.04 | 0.89 | 0.47 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 18 | 1.32 | 0.04 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 70.00 | 0.07 | 0.20 | 0.14 | 0.10 | -0.14 | -58.34% | 0.00 | 65 | 2,733 | 1.14 | 0.03 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 71.00 | 0.01 | 1.38 | 0.70 | 0.20 | +0.01 | +5.27% | 0.01 | 68 | 32 | 1.48 | 0.02 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 72.00 | 0.04 | 0.32 | 0.18 | 0.06 | -0.11 | -64.71% | 0.00 | 48 | 24 | 1.26 | 0.02 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 1.23 | 0.62 | % | 0.01 | 0 | 0 | 2.16 | 0.01 | 0.00 | -0.02 | 8/28/2026 3:59:53 PM EST | |||
| 75.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 1 | 240 | 1.15 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 35 | 4.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.53 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.99 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.92 | -0.01 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 39.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 87 | 105 | 0.88 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 79 | 283 | 0.84 | -0.01 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 40.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 64 | 358 | 0.84 | -0.02 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 20 | 35 | 1.10 | -0.03 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 41.50 | 0.00 | 0.81 | 0.41 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.62 | -0.04 | 0.01 | -0.04 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 42.00 | 0.07 | 0.22 | 0.15 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 145 | 0.97 | -0.04 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 42.50 | 0.02 | 0.26 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.88 | -0.05 | 0.01 | -0.05 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 43.00 | 0.11 | 0.23 | 0.17 | 0.20 | +0.06 | +42.86% | 0.00 | 20 | 115 | 0.93 | -0.06 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 43.50 | 0.14 | 0.32 | 0.23 | 0.22 | +0.03 | +15.79% | 0.01 | 21 | 15 | 0.95 | -0.07 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 44.00 | 0.25 | 0.37 | 0.31 | 0.31 | +0.09 | +40.91% | 0.01 | 25 | 293 | 0.98 | -0.09 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 44.50 | 0.26 | 0.52 | 0.39 | 0.41 | +0.13 | +46.43% | 0.01 | 6 | 4 | 0.99 | -0.10 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 45.00 | 0.43 | 0.50 | 0.47 | 0.45 | +0.13 | +40.63% | 0.01 | 131 | 443 | 1.00 | -0.12 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 45.50 | 0.45 | 0.71 | 0.58 | 0.54 | +0.10 | +22.73% | 0.01 | 74 | 5 | 1.02 | -0.14 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 46.00 | 0.56 | 0.69 | 0.63 | 0.64 | +0.19 | +42.23% | 0.01 | 359 | 845 | 0.99 | -0.16 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 46.50 | 0.68 | 0.88 | 0.78 | 0.77 | +0.20 | +35.09% | 0.02 | 37 | 31 | 1.02 | -0.18 | 0.04 | -0.14 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 47.00 | 0.63 | 0.92 | 0.78 | 0.90 | +0.23 | +34.33% | 0.02 | 292 | 476 | 0.96 | -0.20 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 47.50 | 0.92 | 1.27 | 1.10 | 1.02 | +0.25 | +32.47% | 0.02 | 11 | 31 | 1.05 | -0.22 | 0.04 | -0.16 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 48.00 | 1.10 | 1.33 | 1.22 | 1.16 | +0.30 | +34.89% | 0.03 | 114 | 124 | 1.04 | -0.25 | 0.04 | -0.17 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 48.50 | 1.26 | 1.48 | 1.37 | 1.32 | +0.35 | +36.09% | 0.03 | 167 | 132 | 1.04 | -0.27 | 0.04 | -0.18 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 49.00 | 1.31 | 1.62 | 1.47 | 1.57 | +0.50 | +46.73% | 0.03 | 857 | 192 | 1.01 | -0.29 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 49.50 | 1.61 | 1.88 | 1.75 | 1.67 | +0.50 | +42.74% | 0.04 | 356 | 65 | 1.05 | -0.32 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 50.00 | 1.80 | 1.93 | 1.87 | 1.93 | +0.53 | +37.86% | 0.04 | 399 | 2,807 | 1.03 | -0.35 | 0.05 | -0.20 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 51.00 | 2.25 | 2.46 | 2.36 | 2.37 | +0.77 | +48.13% | 0.05 | 77 | 95 | 1.05 | -0.40 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 52.00 | 2.52 | 2.92 | 2.72 | 2.81 | +0.72 | +34.45% | 0.05 | 216 | 507 | 1.01 | -0.45 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 53.00 | 3.25 | 3.55 | 3.40 | 3.40 | +0.91 | +36.55% | 0.06 | 101 | 116 | 1.06 | -0.50 | 0.05 | -0.22 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 53.50 | 3.30 | 3.90 | 3.60 | 3.80 | +0.95 | +33.34% | 0.07 | 58 | 103 | 1.03 | -0.53 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 54.00 | 3.80 | 4.20 | 4.00 | 3.91 | +0.81 | +26.13% | 0.07 | 26 | 146 | 1.06 | -0.56 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 55.00 | 4.20 | 4.85 | 4.53 | 4.32 | +0.67 | +18.36% | 0.08 | 40 | 412 | 1.02 | -0.61 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 56.00 | 5.10 | 5.55 | 5.33 | 5.20 | +1.32 | +34.03% | 0.10 | 14 | 97 | 1.07 | -0.65 | 0.05 | -0.20 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 57.00 | 5.55 | 6.30 | 5.93 | 5.15 | -0.15 | -2.83% | 0.10 | 1 | 19 | 1.02 | -0.70 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 58.00 | 6.30 | 7.10 | 6.70 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.01 | -0.74 | 0.04 | -0.17 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 59.00 | 7.10 | 7.90 | 7.50 | 6.10 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.01 | -0.78 | 0.04 | -0.16 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 60.00 | 8.25 | 8.75 | 8.50 | 8.35 | +1.48 | +21.55% | 0.14 | 1 | 117 | 1.10 | -0.81 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 61.00 | 8.90 | 9.65 | 9.28 | 7.27 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.04 | -0.84 | 0.03 | -0.13 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 62.00 | 9.70 | 10.55 | 10.13 | 9.92 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.81 | -0.86 | 0.03 | -0.12 | 8/20/2026 | 8/28/2026 3:59:53 PM EST |
| 63.00 | 10.60 | 11.45 | 11.03 | 5.36 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.28 | -0.88 | 0.03 | -0.11 | 8/13/2026 | 8/28/2026 3:59:53 PM EST |
| 64.00 | 11.60 | 12.40 | 12.00 | 5.88 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.32 | -0.90 | 0.02 | -0.09 | 8/13/2026 | 8/28/2026 3:59:53 PM EST |
| 65.00 | 12.50 | 13.35 | 12.93 | 12.53 | +0.43 | +3.56% | 0.20 | 1 | 11 | 1.36 | -0.92 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 66.00 | 13.50 | 14.35 | 13.93 | % | 0.21 | 0 | 0 | 1.42 | -0.93 | 0.02 | -0.07 | 8/28/2026 3:59:53 PM EST | |||
| 67.00 | 14.45 | 15.35 | 14.90 | % | 0.22 | 0 | 0 | 1.48 | -0.94 | 0.01 | -0.06 | 8/28/2026 3:59:53 PM EST | |||
| 68.00 | 15.40 | 16.25 | 15.83 | 15.80 | +5.35 | +51.20% | 0.23 | 1 | 1 | 1.48 | -0.96 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 69.00 | 16.40 | 17.25 | 16.83 | % | 0.24 | 0 | 0 | 1.53 | -0.96 | 0.01 | -0.04 | 8/28/2026 3:59:53 PM EST | |||
| 70.00 | 17.40 | 18.25 | 17.83 | % | 0.25 | 0 | 0 | 1.59 | -0.97 | 0.01 | -0.04 | 8/28/2026 3:59:53 PM EST | |||
| 71.00 | 18.40 | 19.30 | 18.85 | % | 0.27 | 0 | 0 | 1.68 | -0.98 | 0.01 | -0.03 | 8/28/2026 3:59:53 PM EST | |||
| 72.00 | 19.40 | 20.10 | 19.75 | % | 0.27 | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.03 | 8/28/2026 3:59:53 PM EST | |||
| 73.00 | 20.35 | 21.15 | 20.75 | % | 0.28 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.02 | 8/28/2026 3:59:53 PM EST | |||
| 75.00 | 22.35 | 23.15 | 22.75 | % | 0.30 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.02 | 8/28/2026 3:59:53 PM EST |