Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $30.80 as of 8/20/2026 8:14:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.05 | 19.45 | 17.75 | 13.71 | 0.00 | 0.00% | 1.18 | 0 | 12 | 4.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:58:57 AM EST |
| 16.00 | 15.00 | 18.45 | 16.73 | 13.48 | 0.00 | 0.00% | 1.05 | 0 | 12 | 3.74 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 17.00 | 14.00 | 17.50 | 15.75 | 11.20 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:57 AM EST |
| 18.00 | 13.05 | 16.40 | 14.73 | 9.87 | 0.00 | 0.00% | 0.82 | 0 | 11 | 2.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:57 AM EST |
| 19.00 | 12.00 | 15.20 | 13.60 | 10.04 | 0.00 | 0.00% | 0.72 | 0 | 6 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:58:57 AM EST |
| 20.00 | 11.05 | 14.10 | 12.58 | 8.50 | 0.00 | 0.00% | 0.63 | 0 | 95 | 2.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 21.00 | 10.05 | 12.90 | 11.48 | 11.15 | 0.00 | 0.00% | 0.55 | 0 | 104 | 2.18 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/20/2026 9:58:57 AM EST |
| 22.00 | 9.05 | 11.85 | 10.45 | 5.37 | 0.00 | 0.00% | 0.47 | 0 | 27 | 1.97 | 0.99 | 0.01 | -0.01 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 23.00 | 8.10 | 10.95 | 9.53 | 6.80 | 0.00 | 0.00% | 0.41 | 0 | 145 | 1.84 | 0.99 | 0.01 | -0.01 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 23.50 | 7.60 | 10.55 | 9.08 | % | 0.39 | 0 | 0 | 1.83 | 0.99 | 0.01 | -0.01 | 8/20/2026 9:58:57 AM EST | |||
| 24.00 | 7.15 | 9.95 | 8.55 | 4.26 | 0.00 | 0.00% | 0.36 | 0 | 125 | 1.72 | 0.97 | 0.01 | -0.02 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 24.50 | 6.65 | 9.60 | 8.13 | % | 0.33 | 0 | 0 | 1.67 | 0.97 | 0.01 | -0.02 | 8/20/2026 9:58:57 AM EST | |||
| 25.00 | 6.15 | 8.40 | 7.28 | 4.59 | 0.00 | 0.00% | 0.29 | 0 | 74 | 1.36 | 0.95 | 0.02 | -0.02 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 25.50 | 6.75 | 8.30 | 7.53 | 4.18 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.77 | 0.95 | 0.02 | -0.02 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 26.00 | 6.10 | 7.85 | 6.98 | 6.72 | +2.90 | +75.92% | 0.27 | 2 | 26 | 1.32 | 0.94 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 26.50 | 4.70 | 7.60 | 6.15 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.42 | 0.92 | 0.03 | -0.04 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 27.00 | 5.50 | 6.50 | 6.00 | 4.50 | +0.85 | +23.29% | 0.22 | 20 | 44 | 1.15 | 0.91 | 0.03 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 27.50 | 5.10 | 6.40 | 5.75 | 5.70 | +1.82 | +46.91% | 0.21 | 1 | 89 | 0.66 | 0.89 | 0.04 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 28.00 | 4.65 | 5.60 | 5.13 | 4.92 | +1.31 | +36.29% | 0.18 | 2 | 157 | 1.11 | 0.87 | 0.04 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 28.50 | 4.20 | 5.00 | 4.60 | 5.07 | +2.20 | +76.66% | 0.16 | 15 | 40 | 1.26 | 0.84 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 29.00 | 3.85 | 4.55 | 4.20 | 4.17 | +0.98 | +30.73% | 0.14 | 4 | 333 | 0.71 | 0.82 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 29.50 | 3.55 | 4.45 | 4.00 | 4.09 | +1.41 | +52.62% | 0.14 | 3 | 49 | 0.99 | 0.79 | 0.06 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 30.00 | 3.20 | 3.80 | 3.50 | 3.60 | +1.06 | +41.74% | 0.12 | 99 | 567 | 0.70 | 0.76 | 0.06 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 30.50 | 2.85 | 3.35 | 3.10 | 3.33 | +1.16 | +53.46% | 0.10 | 67 | 43 | 0.72 | 0.72 | 0.07 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 31.00 | 2.66 | 3.05 | 2.86 | 3.00 | +1.12 | +59.58% | 0.09 | 17 | 363 | 0.77 | 0.69 | 0.07 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 31.50 | 2.35 | 2.63 | 2.49 | 2.59 | +0.67 | +34.90% | 0.08 | 14 | 67 | 0.80 | 0.66 | 0.07 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 32.00 | 2.13 | 2.30 | 2.22 | 2.30 | +0.75 | +48.39% | 0.07 | 36 | 530 | 0.80 | 0.62 | 0.08 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 32.50 | 1.98 | 2.11 | 2.05 | 1.86 | +0.49 | +35.77% | 0.06 | 38 | 72 | 0.81 | 0.58 | 0.08 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 33.00 | 1.74 | 1.93 | 1.84 | 2.00 | +0.77 | +62.61% | 0.06 | 127 | 225 | 0.82 | 0.54 | 0.08 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 33.50 | 1.57 | 1.75 | 1.66 | 1.62 | +0.50 | +44.65% | 0.05 | 31 | 151 | 0.83 | 0.50 | 0.08 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 34.00 | 1.40 | 1.58 | 1.49 | 1.52 | +0.52 | +52.00% | 0.04 | 75 | 254 | 0.82 | 0.47 | 0.08 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 34.50 | 1.11 | 1.43 | 1.27 | 1.41 | +0.55 | +63.96% | 0.04 | 7 | 113 | 0.83 | 0.43 | 0.08 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 35.00 | 1.12 | 1.29 | 1.21 | 1.24 | +0.46 | +58.98% | 0.03 | 189 | 869 | 0.81 | 0.39 | 0.07 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 35.50 | 0.87 | 1.19 | 1.03 | 1.37 | % | 0.03 | 6 | 0 | 0.82 | 0.36 | 0.07 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST | |
| 36.00 | 0.89 | 1.03 | 0.96 | 0.97 | +0.42 | +76.37% | 0.03 | 51 | 222 | 0.82 | 0.33 | 0.07 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 36.50 | 0.80 | 0.97 | 0.89 | 1.08 | % | 0.02 | 7 | 0 | 0.82 | 0.31 | 0.06 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST | |
| 37.00 | 0.65 | 0.80 | 0.73 | 0.80 | +0.30 | +60.00% | 0.02 | 71 | 349 | 0.83 | 0.28 | 0.06 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 37.50 | 0.03 | 0.81 | 0.42 | 0.86 | % | 0.01 | 1 | 0 | 0.88 | 0.25 | 0.06 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST | |
| 38.00 | 0.55 | 0.67 | 0.61 | 0.64 | +0.24 | +60.00% | 0.02 | 40 | 254 | 0.85 | 0.25 | 0.05 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 38.50 | 0.00 | 1.04 | 0.52 | % | 0.01 | 0 | 0 | 1.06 | 0.21 | 0.05 | -0.05 | 8/20/2026 9:58:57 AM EST | |||
| 39.00 | 0.44 | 0.54 | 0.49 | 0.52 | +0.26 | +100.00% | 0.01 | 66 | 106 | 0.84 | 0.21 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 40.00 | 0.34 | 0.48 | 0.41 | 0.39 | +0.14 | +56.00% | 0.01 | 1,207 | 1,050 | 0.86 | 0.20 | 0.04 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 41.00 | 0.13 | 0.41 | 0.27 | 0.38 | +0.29 | +322.23% | 0.01 | 4 | 72 | 0.85 | 0.19 | 0.04 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 42.00 | 0.22 | 0.35 | 0.29 | 0.38 | +0.20 | +111.12% | 0.01 | 1 | 524 | 0.77 | 0.18 | 0.03 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 43.00 | 0.00 | 0.79 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.29 | 0.09 | 0.03 | -0.03 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 44.00 | 0.02 | 0.26 | 0.14 | 0.21 | +0.15 | +250.00% | 0.00 | 5 | 78 | 0.95 | 0.08 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 45.00 | 0.06 | 0.20 | 0.13 | 0.15 | +0.08 | +114.29% | 0.00 | 25 | 147 | 0.91 | 0.07 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 46.00 | 0.01 | 0.20 | 0.11 | 0.14 | +0.07 | +100.00% | 0.00 | 2 | 130 | 0.83 | 0.07 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/20/2026 9:58:57 AM EST |
| 17.00 | 0.00 | 1.87 | 0.94 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/20/2026 9:58:57 AM EST |
| 18.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:58:57 AM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.06 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 22.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.11 | -91.67% | 0.00 | 3 | 394 | 0.92 | -0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 23.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.02 | -25.00% | 0.01 | 7 | 685 | 0.89 | -0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.77 | -0.01 | 0.01 | -0.01 | 8/20/2026 9:58:57 AM EST | |||
| 24.00 | 0.04 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.98 | -0.03 | 0.01 | -0.02 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 24.50 | 0.00 | 0.79 | 0.40 | % | 0.02 | 0 | 0 | 1.50 | -0.03 | 0.01 | -0.02 | 8/20/2026 9:58:57 AM EST | |||
| 25.00 | 0.06 | 0.11 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 28 | 859 | 0.80 | -0.05 | 0.02 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 25.50 | 0.00 | 0.58 | 0.29 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.22 | -0.05 | 0.02 | -0.02 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 26.00 | 0.11 | 0.18 | 0.15 | 0.16 | -0.09 | -36.00% | 0.01 | 10 | 294 | 0.79 | -0.06 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 26.50 | 0.01 | 0.30 | 0.16 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.67 | -0.08 | 0.03 | -0.04 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 27.00 | 0.20 | 0.27 | 0.24 | 0.24 | -0.19 | -44.19% | 0.01 | 38 | 334 | 0.79 | -0.09 | 0.03 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 27.50 | 0.25 | 0.56 | 0.41 | 0.36 | -0.19 | -34.55% | 0.01 | 6 | 51 | 0.78 | -0.11 | 0.04 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 28.00 | 0.35 | 0.63 | 0.49 | 0.40 | -0.28 | -41.18% | 0.02 | 40 | 265 | 0.80 | -0.13 | 0.04 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 28.50 | 0.45 | 0.65 | 0.55 | 0.60 | -0.19 | -24.06% | 0.02 | 3 | 190 | 0.82 | -0.16 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 29.00 | 0.54 | 0.71 | 0.63 | 0.62 | -0.38 | -38.00% | 0.02 | 37 | 276 | 0.79 | -0.18 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 29.50 | 0.46 | 0.97 | 0.72 | 0.72 | -0.34 | -32.08% | 0.02 | 3 | 35 | 0.80 | -0.21 | 0.06 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 30.00 | 0.88 | 1.02 | 0.95 | 0.90 | -0.55 | -37.94% | 0.03 | 29 | 294 | 0.81 | -0.24 | 0.06 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 30.50 | 1.03 | 1.31 | 1.17 | 1.01 | -0.77 | -43.26% | 0.04 | 3 | 19 | 0.81 | -0.28 | 0.07 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 31.00 | 1.28 | 1.51 | 1.40 | 1.20 | -0.70 | -36.85% | 0.05 | 5 | 99 | 0.81 | -0.31 | 0.07 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 31.50 | 1.48 | 1.80 | 1.64 | 1.42 | -1.65 | -53.75% | 0.05 | 68 | 2 | 0.81 | -0.34 | 0.07 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 32.00 | 1.76 | 2.05 | 1.91 | 1.80 | -0.67 | -27.13% | 0.06 | 56 | 130 | 0.81 | -0.38 | 0.08 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 32.50 | 2.00 | 2.27 | 2.14 | 2.01 | % | 0.07 | 38 | 0 | 0.80 | -0.42 | 0.08 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST | |
| 33.00 | 2.31 | 2.54 | 2.43 | 2.32 | -1.14 | -32.95% | 0.07 | 32 | 53 | 0.81 | -0.46 | 0.08 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 33.50 | 2.61 | 2.89 | 2.75 | % | 0.08 | 0 | 0 | 0.82 | -0.50 | 0.08 | -0.07 | 8/20/2026 9:58:57 AM EST | |||
| 34.00 | 2.93 | 3.20 | 3.07 | 2.77 | -1.03 | -27.11% | 0.09 | 5 | 41 | 0.80 | -0.53 | 0.08 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 34.50 | 3.10 | 3.65 | 3.38 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.85 | -0.57 | 0.08 | -0.07 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 35.00 | 3.50 | 3.95 | 3.73 | 3.70 | -3.62 | -49.46% | 0.11 | 4 | 52 | 0.87 | -0.61 | 0.07 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 35.50 | 3.85 | 4.30 | 4.08 | % | 0.11 | 0 | 0 | 1.16 | -0.64 | 0.07 | -0.06 | 8/20/2026 9:58:57 AM EST | |||
| 36.00 | 3.60 | 4.80 | 4.20 | 7.86 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.56 | -0.67 | 0.07 | -0.06 | 8/17/2026 | 8/20/2026 9:58:57 AM EST |
| 36.50 | 4.45 | 5.25 | 4.85 | % | 0.13 | 0 | 0 | 1.50 | -0.69 | 0.06 | -0.06 | 8/20/2026 9:58:57 AM EST | |||
| 37.00 | 4.90 | 5.70 | 5.30 | 5.25 | -1.90 | -26.58% | 0.14 | 25 | 13 | 0.90 | -0.72 | 0.06 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 37.50 | 4.65 | 6.70 | 5.68 | % | 0.15 | 0 | 0 | 1.38 | -0.75 | 0.06 | -0.06 | 8/20/2026 9:58:57 AM EST | |||
| 38.00 | 5.40 | 7.75 | 6.58 | 9.82 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.24 | -0.75 | 0.05 | -0.06 | 8/14/2026 | 8/20/2026 9:58:57 AM EST |
| 38.50 | 5.75 | 8.20 | 6.98 | % | 0.18 | 0 | 0 | 1.24 | -0.79 | 0.05 | -0.05 | 8/20/2026 9:58:57 AM EST | |||
| 39.00 | 6.15 | 8.45 | 7.30 | 8.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.63 | -0.79 | 0.05 | -0.05 | 8/11/2026 | 8/20/2026 9:58:57 AM EST |
| 40.00 | 7.10 | 9.45 | 8.28 | 10.76 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.79 | -0.80 | 0.04 | -0.06 | 8/7/2026 | 8/20/2026 9:58:57 AM EST |
| 41.00 | 8.00 | 10.35 | 9.18 | 11.25 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.84 | -0.81 | 0.04 | -0.06 | 8/13/2026 | 8/20/2026 9:58:57 AM EST |
| 42.00 | 8.80 | 10.75 | 9.78 | 11.55 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.56 | -0.82 | 0.03 | -0.07 | 8/11/2026 | 8/20/2026 9:58:57 AM EST |
| 43.00 | 9.85 | 11.90 | 10.88 | 11.70 | 0.00 | 0.00% | 0.25 | 0 | 211 | 1.75 | -0.91 | 0.03 | -0.03 | 8/10/2026 | 8/20/2026 9:58:57 AM EST |
| 44.00 | 10.80 | 12.85 | 11.83 | 12.69 | 0.00 | 0.00% | 0.27 | 0 | 211 | 1.81 | -0.92 | 0.02 | -0.03 | 8/10/2026 | 8/20/2026 9:58:57 AM EST |
| 45.00 | 11.65 | 13.85 | 12.75 | 16.97 | 0.00 | 0.00% | 0.28 | 0 | 118 | 1.99 | -0.93 | 0.02 | -0.03 | 8/14/2026 | 8/20/2026 9:58:57 AM EST |
| 46.00 | 13.00 | 14.25 | 13.63 | 14.45 | 0.00 | 0.00% | 0.30 | 0 | 156 | 1.98 | -0.93 | 0.02 | -0.03 | 8/10/2026 | 8/20/2026 9:58:57 AM EST |