Options Chain for GITLAB INC CLASS A COM (GTLB) - $46.35 as of 9/1/2026 4:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.30 | 26.50 | 25.40 | 25.30 | % | 1.27 | 3 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:00 PM EST | |
| 21.00 | 23.20 | 24.80 | 24.00 | 24.40 | +0.14 | +0.58% | 1.14 | 4 | 165 | 6.01 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 22.00 | 22.30 | 23.70 | 23.00 | 23.45 | +0.11 | +0.48% | 1.05 | 5 | 164 | 5.45 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 23.00 | 21.20 | 22.70 | 21.95 | 22.15 | 0.00 | 0.00% | 0.95 | 4 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 24.00 | 20.40 | 21.80 | 21.10 | 21.24 | 0.00 | 0.00% | 0.88 | 5 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 25.00 | 19.50 | 20.80 | 20.15 | 20.75 | +0.50 | +2.47% | 0.81 | 1 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 26.00 | 18.60 | 19.80 | 19.20 | 19.30 | +0.50 | +2.66% | 0.74 | 2 | 2 | 4.75 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 27.00 | 17.50 | 18.80 | 18.15 | 18.36 | +3.51 | +23.64% | 0.67 | 8 | 1 | 4.31 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 28.00 | 16.40 | 18.00 | 17.20 | 17.21 | -0.80 | -4.45% | 0.61 | 9 | 12 | 4.39 | 0.99 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 28.50 | 15.80 | 17.70 | 16.75 | 16.93 | -0.66 | -3.76% | 0.59 | 1 | 1 | 4.26 | 0.99 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 29.00 | 15.50 | 17.10 | 16.30 | 16.30 | -0.70 | -4.12% | 0.56 | 4 | 3 | 4.43 | 0.99 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 29.50 | 14.80 | 16.70 | 15.75 | 15.68 | -0.69 | -4.22% | 0.53 | 1 | 2 | 3.70 | 0.99 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 30.00 | 14.30 | 16.00 | 15.15 | 15.26 | -0.69 | -4.33% | 0.51 | 1 | 10 | 3.58 | 0.98 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 30.50 | 13.80 | 15.30 | 14.55 | 14.45 | -0.81 | -5.31% | 0.48 | 3 | 7 | 3.12 | 0.98 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 31.00 | 13.30 | 14.80 | 14.05 | 13.95 | -0.78 | -5.30% | 0.45 | 4 | 14 | 3.02 | 0.98 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 31.50 | 12.70 | 14.30 | 13.50 | 13.95 | 0.00 | 0.00% | 0.43 | 1 | 4 | 3.25 | 0.97 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 32.00 | 12.70 | 13.40 | 13.05 | 13.05 | -1.07 | -7.58% | 0.41 | 3 | 6 | 3.14 | 0.97 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 32.50 | 12.20 | 13.00 | 12.60 | 12.65 | -1.04 | -7.60% | 0.39 | 2 | 4 | 3.17 | 0.96 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 33.00 | 11.40 | 13.30 | 12.35 | 12.89 | +0.15 | +1.18% | 0.37 | 1 | 35 | 3.88 | 0.95 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 33.50 | 10.80 | 13.30 | 12.05 | 11.82 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.95 | 0.95 | 0.01 | -0.17 | 8/31/2026 | 9/1/2026 1:59:00 PM EST |
| 34.00 | 10.40 | 12.70 | 11.55 | 9.51 | 0.00 | 0.00% | 0.34 | 0 | 8 | 3.72 | 0.94 | 0.01 | -0.19 | 8/27/2026 | 9/1/2026 1:59:00 PM EST |
| 34.50 | 10.00 | 12.40 | 11.20 | 11.58 | +0.63 | +5.76% | 0.32 | 2 | 2 | 3.79 | 0.93 | 0.02 | -0.21 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 35.00 | 9.50 | 11.70 | 10.60 | 10.39 | -0.37 | -3.44% | 0.30 | 3 | 11 | 3.37 | 0.92 | 0.02 | -0.23 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 35.50 | 9.00 | 10.70 | 9.85 | 9.45 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.74 | 0.90 | 0.02 | -0.26 | 8/28/2026 | 9/1/2026 1:59:00 PM EST |
| 36.00 | 8.90 | 9.70 | 9.30 | 9.46 | +1.70 | +21.91% | 0.26 | 2 | 23 | 2.74 | 0.89 | 0.02 | -0.28 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 36.50 | 8.20 | 10.50 | 9.35 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 6 | 3.36 | 0.88 | 0.02 | -0.30 | 8/20/2026 | 9/1/2026 1:59:00 PM EST |
| 37.00 | 7.80 | 9.60 | 8.70 | 8.99 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.89 | 0.86 | 0.02 | -0.33 | 8/31/2026 | 9/1/2026 1:59:00 PM EST |
| 37.50 | 7.40 | 9.70 | 8.55 | % | 0.23 | 0 | 0 | 3.27 | 0.85 | 0.03 | -0.35 | 9/1/2026 1:59:00 PM EST | |||
| 38.00 | 6.50 | 9.10 | 7.80 | 8.40 | +0.23 | +2.82% | 0.21 | 1 | 27 | 3.06 | 0.83 | 0.03 | -0.38 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 38.50 | 6.60 | 9.00 | 7.80 | % | 0.20 | 0 | 0 | 3.24 | 0.82 | 0.03 | -0.40 | 9/1/2026 1:59:00 PM EST | |||
| 39.00 | 6.80 | 8.20 | 7.50 | 6.63 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.05 | 0.80 | 0.03 | -0.42 | 8/28/2026 | 9/1/2026 1:59:00 PM EST |
| 39.50 | 6.10 | 8.20 | 7.15 | 6.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.26 | 0.78 | 0.03 | -0.44 | 8/27/2026 | 9/1/2026 1:59:00 PM EST |
| 40.00 | 6.20 | 6.70 | 6.45 | 6.80 | -0.54 | -7.36% | 0.16 | 23 | 470 | 2.09 | 0.76 | 0.03 | -0.47 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 40.50 | 5.80 | 6.50 | 6.15 | 6.30 | +0.65 | +11.51% | 0.15 | 3 | 3 | 2.09 | 0.74 | 0.04 | -0.48 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 41.00 | 5.10 | 7.00 | 6.05 | 5.87 | +0.25 | +4.45% | 0.15 | 1 | 63 | 2.24 | 0.72 | 0.04 | -0.50 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 41.50 | 5.20 | 5.70 | 5.45 | 5.52 | -1.21 | -17.98% | 0.13 | 1 | 12 | 2.17 | 0.70 | 0.04 | -0.52 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 42.00 | 5.10 | 5.40 | 5.25 | 5.23 | -1.20 | -18.67% | 0.12 | 16 | 209 | 2.17 | 0.68 | 0.04 | -0.54 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 42.50 | 4.60 | 5.20 | 4.90 | 4.83 | -0.39 | -7.48% | 0.12 | 3 | 18 | 2.17 | 0.66 | 0.04 | -0.55 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 43.00 | 4.30 | 4.90 | 4.60 | 4.70 | +0.35 | +8.05% | 0.11 | 6 | 152 | 2.16 | 0.64 | 0.04 | -0.56 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 43.50 | 4.00 | 4.60 | 4.30 | 4.45 | -0.80 | -15.24% | 0.10 | 10 | 50 | 2.21 | 0.61 | 0.04 | -0.57 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 44.00 | 3.90 | 4.40 | 4.15 | 4.04 | -0.96 | -19.20% | 0.09 | 60 | 179 | 2.22 | 0.59 | 0.04 | -0.58 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 44.50 | 3.60 | 4.20 | 3.90 | 3.88 | -0.53 | -12.02% | 0.09 | 21 | 81 | 2.19 | 0.57 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 45.00 | 3.60 | 3.90 | 3.75 | 3.79 | -0.31 | -7.57% | 0.08 | 695 | 789 | 2.15 | 0.55 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 45.50 | 3.30 | 3.70 | 3.50 | 3.39 | -0.66 | -16.30% | 0.08 | 261 | 267 | 2.14 | 0.53 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 46.00 | 3.00 | 3.50 | 3.25 | 3.26 | -0.47 | -12.61% | 0.07 | 310 | 338 | 2.21 | 0.51 | 0.04 | -0.60 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 46.50 | 2.65 | 3.40 | 3.03 | 2.98 | -0.57 | -16.06% | 0.07 | 77 | 105 | 2.24 | 0.48 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 47.00 | 2.75 | 3.00 | 2.88 | 2.91 | -0.47 | -13.91% | 0.06 | 357 | 178 | 2.21 | 0.46 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 47.50 | 2.45 | 2.95 | 2.70 | 2.68 | -0.49 | -15.46% | 0.06 | 76 | 14 | 2.25 | 0.44 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 48.00 | 2.30 | 2.70 | 2.50 | 2.43 | -0.42 | -14.74% | 0.05 | 126 | 189 | 2.21 | 0.42 | 0.04 | -0.58 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 48.50 | 2.10 | 2.65 | 2.38 | 2.50 | 0.00 | 0.00% | 0.05 | 17 | 37 | 2.18 | 0.40 | 0.04 | -0.58 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 49.00 | 2.05 | 2.35 | 2.20 | 2.10 | -0.27 | -11.40% | 0.04 | 33 | 58 | 2.22 | 0.38 | 0.04 | -0.57 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 49.50 | 1.80 | 2.20 | 2.00 | 1.93 | +0.17 | +9.66% | 0.04 | 49 | 7 | 2.22 | 0.36 | 0.04 | -0.56 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 50.00 | 1.60 | 2.00 | 1.80 | 1.80 | -0.40 | -18.19% | 0.04 | 5,909 | 1,332 | 2.18 | 0.34 | 0.04 | -0.55 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 51.00 | 1.45 | 1.95 | 1.70 | 1.58 | -0.05 | -3.07% | 0.03 | 114 | 39 | 2.20 | 0.31 | 0.04 | -0.53 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 52.00 | 1.15 | 1.55 | 1.35 | 1.40 | -0.15 | -9.68% | 0.03 | 64 | 100 | 2.19 | 0.28 | 0.04 | -0.50 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 53.00 | 1.05 | 1.50 | 1.28 | 1.15 | -0.18 | -13.54% | 0.02 | 573 | 187 | 2.17 | 0.25 | 0.03 | -0.47 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 54.00 | 0.85 | 1.05 | 0.95 | 0.96 | -0.08 | -7.70% | 0.02 | 8,144 | 61 | 2.17 | 0.22 | 0.03 | -0.44 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 55.00 | 0.75 | 1.00 | 0.88 | 0.83 | -0.07 | -7.78% | 0.02 | 4,595 | 1,601 | 2.14 | 0.19 | 0.03 | -0.41 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 56.00 | 0.50 | 0.75 | 0.63 | 0.62 | -0.13 | -17.34% | 0.01 | 68 | 54 | 2.10 | 0.17 | 0.03 | -0.38 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 57.00 | 0.40 | 0.65 | 0.53 | 0.52 | -0.05 | -8.78% | 0.01 | 236 | 58 | 2.07 | 0.15 | 0.03 | -0.34 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 58.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.03 | -6.53% | 0.01 | 6,830 | 218 | 2.06 | 0.13 | 0.02 | -0.31 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:00 PM EST | |||
| 21.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:00 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:00 PM EST | |||
| 23.00 | 0.00 | 1.05 | 0.53 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 1:59:00 PM EST |
| 24.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 1:59:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 1:59:00 PM EST |
| 26.00 | 0.00 | 1.05 | 0.53 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.30 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 9/1/2026 1:59:00 PM EST |
| 27.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.02 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/1/2026 1:59:00 PM EST |
| 28.00 | 0.00 | 1.05 | 0.53 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.75 | -0.01 | 0.00 | -0.02 | 8/26/2026 | 9/1/2026 1:59:00 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.96 | -0.01 | 0.00 | -0.03 | 9/1/2026 1:59:00 PM EST | |||
| 29.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.11 | -0.01 | 0.00 | -0.03 | 9/1/2026 1:59:00 PM EST | |||
| 29.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 440 | 2.23 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 9/1/2026 1:59:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 134 | 2.15 | -0.02 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 99 | 14 | 2.08 | -0.02 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.00 | -0.02 | 0.01 | -0.08 | 8/31/2026 | 9/1/2026 1:59:00 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 369 | 17 | 1.93 | -0.03 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 408 | 21 | 2.08 | -0.03 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.09 | -0.08 | -47.06% | 0.00 | 202 | 74 | 1.89 | -0.04 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.04 | +66.67% | 0.00 | 15 | 156 | 2.41 | -0.05 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 33.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.12 | +150.00% | 0.00 | 159 | 38 | 1.91 | -0.05 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 34.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 143 | 144 | 1.95 | -0.06 | 0.01 | -0.19 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 34.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.13 | +108.34% | 0.01 | 271 | 30 | 2.04 | -0.07 | 0.02 | -0.21 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.17 | +113.34% | 0.01 | 573 | 228 | 1.99 | -0.08 | 0.02 | -0.23 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 35.50 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 142 | 10 | 2.00 | -0.10 | 0.02 | -0.26 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 36.00 | 0.40 | 0.60 | 0.50 | 0.47 | +0.22 | +88.00% | 0.01 | 514 | 199 | 1.99 | -0.11 | 0.02 | -0.28 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 36.50 | 0.35 | 0.70 | 0.53 | 0.52 | +0.17 | +48.58% | 0.01 | 314 | 35 | 1.93 | -0.12 | 0.02 | -0.30 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 37.00 | 0.60 | 0.70 | 0.65 | 0.60 | +0.26 | +76.48% | 0.02 | 112 | 47 | 2.05 | -0.14 | 0.02 | -0.33 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 37.50 | 0.65 | 0.90 | 0.78 | 0.77 | +0.27 | +54.00% | 0.02 | 53 | 89 | 2.17 | -0.15 | 0.03 | -0.35 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 38.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.40 | +88.89% | 0.02 | 706 | 88 | 2.10 | -0.17 | 0.03 | -0.38 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 38.50 | 0.75 | 1.15 | 0.95 | 0.95 | +0.35 | +58.34% | 0.02 | 18 | 5 | 2.11 | -0.18 | 0.03 | -0.40 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 39.00 | 0.85 | 1.15 | 1.00 | 1.00 | +0.33 | +49.26% | 0.03 | 165 | 670 | 2.13 | -0.20 | 0.03 | -0.42 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 39.50 | 1.00 | 1.45 | 1.23 | 1.30 | +0.48 | +58.54% | 0.03 | 25 | 10 | 2.14 | -0.22 | 0.03 | -0.44 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 40.00 | 1.25 | 1.55 | 1.40 | 1.37 | +0.48 | +53.94% | 0.03 | 449 | 222 | 2.15 | -0.24 | 0.03 | -0.47 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 40.50 | 1.50 | 1.80 | 1.65 | 1.70 | +0.60 | +54.55% | 0.04 | 38 | 19 | 2.11 | -0.26 | 0.04 | -0.48 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 41.00 | 1.60 | 1.90 | 1.75 | 1.75 | +0.55 | +45.84% | 0.04 | 25 | 63 | 2.19 | -0.28 | 0.04 | -0.50 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 41.50 | 1.85 | 2.20 | 2.03 | 1.98 | +0.59 | +42.45% | 0.05 | 115 | 30 | 2.22 | -0.30 | 0.04 | -0.52 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 42.00 | 2.00 | 2.30 | 2.15 | 2.14 | +0.68 | +46.58% | 0.05 | 259 | 246 | 2.17 | -0.32 | 0.04 | -0.54 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 42.50 | 2.30 | 2.60 | 2.45 | 2.40 | +0.80 | +50.00% | 0.06 | 43 | 7 | 2.15 | -0.34 | 0.04 | -0.55 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 43.00 | 2.50 | 2.85 | 2.68 | 2.75 | +0.70 | +34.15% | 0.06 | 145 | 192 | 2.21 | -0.36 | 0.04 | -0.56 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 43.50 | 2.75 | 3.10 | 2.93 | 2.93 | +0.63 | +27.40% | 0.07 | 22 | 10 | 2.21 | -0.39 | 0.04 | -0.57 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 44.00 | 3.00 | 3.20 | 3.10 | 3.18 | +0.95 | +42.61% | 0.07 | 175 | 97 | 2.18 | -0.41 | 0.04 | -0.58 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 44.50 | 3.10 | 3.70 | 3.40 | 3.40 | +0.85 | +33.34% | 0.08 | 635 | 68 | 2.18 | -0.43 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 45.00 | 3.60 | 3.90 | 3.75 | 3.70 | +0.85 | +29.83% | 0.08 | 393 | 510 | 2.18 | -0.45 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 45.50 | 3.70 | 4.20 | 3.95 | 4.00 | +0.90 | +29.04% | 0.09 | 86 | 17 | 2.19 | -0.47 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 46.00 | 4.00 | 4.50 | 4.25 | 4.07 | +0.76 | +22.97% | 0.09 | 16 | 357 | 2.21 | -0.49 | 0.04 | -0.60 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 46.50 | 4.20 | 4.90 | 4.55 | % | 0.10 | 0 | 0 | 2.27 | -0.52 | 0.04 | -0.59 | 9/1/2026 1:59:00 PM EST | |||
| 47.00 | 4.50 | 5.10 | 4.80 | 5.00 | % | 0.10 | 21 | 0 | 2.24 | -0.54 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST | |
| 47.50 | 4.90 | 5.40 | 5.15 | 4.70 | % | 0.11 | 8 | 0 | 2.17 | -0.56 | 0.04 | -0.59 | 9/1/2026 | 9/1/2026 1:59:00 PM EST | |
| 48.00 | 5.20 | 5.80 | 5.50 | 5.36 | +0.63 | +13.32% | 0.11 | 3 | 2 | 2.19 | -0.58 | 0.04 | -0.58 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 48.50 | 5.50 | 6.20 | 5.85 | % | 0.12 | 0 | 0 | 2.17 | -0.60 | 0.04 | -0.58 | 9/1/2026 1:59:00 PM EST | |||
| 49.00 | 5.90 | 6.40 | 6.15 | 6.07 | % | 0.13 | 12 | 0 | 2.20 | -0.62 | 0.04 | -0.57 | 9/1/2026 | 9/1/2026 1:59:00 PM EST | |
| 49.50 | 6.10 | 6.90 | 6.50 | 5.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.20 | -0.64 | 0.04 | -0.56 | 8/31/2026 | 9/1/2026 1:59:00 PM EST |
| 50.00 | 6.50 | 7.30 | 6.90 | 6.60 | +0.85 | +14.79% | 0.14 | 7 | 0 | 2.13 | -0.66 | 0.04 | -0.55 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 51.00 | 7.30 | 7.80 | 7.55 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.17 | -0.69 | 0.04 | -0.53 | 8/31/2026 | 9/1/2026 1:59:00 PM EST |
| 52.00 | 8.10 | 8.90 | 8.50 | % | 0.16 | 0 | 0 | 1.67 | -0.72 | 0.04 | -0.50 | 9/1/2026 1:59:00 PM EST | |||
| 53.00 | 8.90 | 9.40 | 9.15 | % | 0.17 | 0 | 0 | 2.22 | -0.75 | 0.03 | -0.47 | 9/1/2026 1:59:00 PM EST | |||
| 54.00 | 9.20 | 10.60 | 9.90 | 8.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.19 | -0.78 | 0.03 | -0.44 | 8/31/2026 | 9/1/2026 1:59:00 PM EST |
| 55.00 | 9.30 | 11.30 | 10.30 | 10.45 | +0.75 | +7.74% | 0.19 | 1 | 1 | 2.70 | -0.81 | 0.03 | -0.41 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |
| 56.00 | 11.00 | 12.10 | 11.55 | 11.45 | % | 0.21 | 1 | 0 | 2.12 | -0.83 | 0.03 | -0.38 | 9/1/2026 | 9/1/2026 1:59:00 PM EST | |
| 57.00 | 11.80 | 13.00 | 12.40 | 11.65 | % | 0.22 | 2 | 0 | 2.96 | -0.85 | 0.03 | -0.34 | 9/1/2026 | 9/1/2026 1:59:00 PM EST | |
| 58.00 | 12.80 | 13.90 | 13.35 | 12.55 | % | 0.23 | 2 | 0 | 2.11 | -0.87 | 0.02 | -0.31 | 9/1/2026 | 9/1/2026 1:59:00 PM EST |