Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $340.65 as of 8/28/2026 2:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 244.95 | 248.75 | 246.85 | % | 2.47 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 105.00 | 240.15 | 243.80 | 241.98 | % | 2.30 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 110.00 | 235.15 | 238.75 | 236.95 | % | 2.15 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 115.00 | 230.15 | 233.70 | 231.93 | 264.84 | 0.00 | 0.00% | 2.02 | 0 | 2 | 4.68 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:03 PM EST |
| 120.00 | 225.10 | 228.70 | 226.90 | % | 1.89 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 125.00 | 220.10 | 223.70 | 221.90 | % | 1.78 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 130.00 | 215.15 | 218.80 | 216.98 | % | 1.67 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 135.00 | 210.15 | 213.80 | 211.98 | % | 1.57 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 140.00 | 205.15 | 208.75 | 206.95 | % | 1.48 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 145.00 | 200.10 | 203.75 | 201.93 | % | 1.39 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 150.00 | 195.20 | 198.75 | 196.98 | % | 1.31 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 155.00 | 190.00 | 193.75 | 191.88 | % | 1.24 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 160.00 | 184.90 | 188.75 | 186.83 | % | 1.17 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 165.00 | 179.90 | 183.75 | 181.83 | % | 1.10 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 170.00 | 174.90 | 178.75 | 176.83 | % | 1.04 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 175.00 | 169.90 | 173.85 | 171.88 | 169.01 | % | 0.98 | 1 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 180.00 | 165.15 | 168.85 | 167.00 | % | 0.93 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 185.00 | 160.15 | 163.80 | 161.98 | % | 0.88 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 190.00 | 155.15 | 158.85 | 157.00 | 181.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:03 PM EST |
| 195.00 | 150.00 | 153.85 | 151.93 | 182.20 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:03 PM EST |
| 200.00 | 145.15 | 148.75 | 146.95 | % | 0.73 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 205.00 | 140.20 | 143.85 | 142.03 | % | 0.69 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 210.00 | 135.20 | 138.85 | 137.03 | 133.94 | 0.00 | 0.00% | 0.65 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:03 PM EST |
| 215.00 | 130.20 | 133.75 | 131.98 | % | 0.61 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 220.00 | 125.20 | 128.75 | 126.98 | 121.89 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 120.15 | 123.75 | 121.95 | % | 0.54 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 230.00 | 115.20 | 118.80 | 117.00 | 147.83 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 110.20 | 113.85 | 112.03 | 108.65 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 240.00 | 105.15 | 108.80 | 106.98 | 104.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 100.15 | 103.80 | 101.98 | 102.31 | +6.06 | +6.30% | 0.42 | 50 | 12 | 1.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 95.30 | 98.70 | 97.00 | 91.03 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 90.55 | 93.75 | 92.15 | 88.54 | 0.00 | 0.00% | 0.36 | 0 | 38 | 1.54 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 85.30 | 88.75 | 87.03 | 81.25 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 80.75 | 83.75 | 82.25 | 77.15 | 0.00 | 0.00% | 0.31 | 0 | 58 | 1.39 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 75.35 | 78.75 | 77.05 | 72.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 70.25 | 73.75 | 72.00 | 71.56 | +9.31 | +14.96% | 0.26 | 1 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 65.25 | 68.00 | 66.63 | 65.22 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.16 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 60.35 | 63.75 | 62.05 | 61.72 | +4.95 | +8.72% | 0.22 | 4 | 39 | 1.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 55.55 | 58.75 | 57.15 | 56.89 | +5.19 | +10.04% | 0.20 | 32 | 67 | 1.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 50.40 | 53.75 | 52.08 | 55.39 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 300.00 | 45.55 | 48.75 | 47.15 | 46.54 | +4.49 | +10.68% | 0.16 | 3 | 66 | 0.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 41.30 | 43.35 | 42.33 | 43.40 | +5.87 | +15.65% | 0.14 | 1 | 38 | 0.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 310.00 | 35.40 | 38.40 | 36.90 | 36.89 | +6.28 | +20.52% | 0.12 | 1 | 62 | 0.65 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 315.00 | 30.50 | 33.40 | 31.95 | 27.98 | +1.99 | +7.66% | 0.10 | 1 | 126 | 0.58 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 317.50 | 27.85 | 31.35 | 29.60 | 28.92 | +5.15 | +21.67% | 0.09 | 14 | 27 | 0.61 | 0.99 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 320.00 | 25.50 | 28.40 | 26.95 | 26.33 | +4.81 | +22.36% | 0.08 | 107 | 3,103 | 0.51 | 0.98 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 322.50 | 22.95 | 25.95 | 24.45 | 25.53 | +7.18 | +39.13% | 0.08 | 100 | 24 | 0.48 | 0.97 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 325.00 | 21.15 | 23.95 | 22.55 | 23.03 | +6.38 | +38.32% | 0.07 | 46 | 214 | 0.51 | 0.95 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 327.50 | 18.30 | 21.10 | 19.70 | 20.65 | +5.83 | +39.34% | 0.06 | 10 | 4 | 0.42 | 0.93 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 330.00 | 16.05 | 19.20 | 17.63 | 18.22 | +5.44 | +42.57% | 0.05 | 41 | 375 | 0.44 | 0.91 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 332.50 | 13.35 | 16.30 | 14.83 | 15.88 | +5.19 | +48.55% | 0.04 | 45 | 14 | 0.42 | 0.88 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 335.00 | 11.85 | 13.70 | 12.78 | 14.00 | +5.00 | +55.56% | 0.04 | 72 | 384 | 0.39 | 0.84 | 0.02 | -0.25 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 337.50 | 10.30 | 11.30 | 10.80 | 11.57 | +4.25 | +58.06% | 0.03 | 65 | 48 | 0.24 | 0.79 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 340.00 | 8.50 | 8.90 | 8.70 | 9.20 | +3.50 | +61.41% | 0.03 | 1,114 | 1,868 | 0.23 | 0.73 | 0.03 | -0.31 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 342.50 | 6.80 | 7.50 | 7.15 | 8.15 | +3.75 | +85.23% | 0.02 | 316 | 829 | 0.24 | 0.66 | 0.03 | -0.33 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 345.00 | 4.80 | 5.80 | 5.30 | 6.35 | +2.90 | +84.06% | 0.02 | 4,156 | 4,333 | 0.24 | 0.57 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 347.50 | 4.20 | 4.50 | 4.35 | 4.35 | +1.66 | +61.71% | 0.01 | 3,562 | 887 | 0.24 | 0.49 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 350.00 | 3.20 | 3.45 | 3.33 | 3.20 | +1.14 | +55.34% | 0.01 | 10,095 | 2,599 | 0.24 | 0.41 | 0.03 | -0.34 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 352.50 | 2.38 | 2.62 | 2.50 | 2.50 | +0.91 | +57.24% | 0.01 | 3,973 | 3,523 | 0.25 | 0.33 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 355.00 | 1.57 | 1.90 | 1.74 | 1.83 | +0.67 | +57.76% | 0.00 | 5,202 | 1,817 | 0.25 | 0.26 | 0.03 | -0.30 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 357.50 | 1.27 | 1.44 | 1.36 | 1.32 | +0.45 | +51.73% | 0.00 | 986 | 681 | 0.25 | 0.21 | 0.02 | -0.26 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 360.00 | 0.92 | 1.03 | 0.98 | 0.99 | +0.33 | +50.00% | 0.00 | 4,290 | 2,954 | 0.26 | 0.16 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 362.50 | 0.65 | 0.74 | 0.70 | 0.69 | +0.22 | +46.81% | 0.00 | 1,001 | 407 | 0.26 | 0.12 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 365.00 | 0.50 | 0.57 | 0.54 | 0.50 | +0.11 | +28.21% | 0.00 | 974 | 2,028 | 0.27 | 0.09 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 367.50 | 0.34 | 0.46 | 0.40 | 0.38 | +0.09 | +31.04% | 0.00 | 175 | 426 | 0.27 | 0.07 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 370.00 | 0.15 | 0.32 | 0.24 | 0.27 | +0.03 | +12.50% | 0.00 | 2,098 | 1,642 | 0.28 | 0.05 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 375.00 | 0.13 | 0.19 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 3,422 | 3,839 | 0.29 | 0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 380.00 | 0.09 | 0.13 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 598 | 1,054 | 0.32 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 385.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 42 | 1,377 | 0.34 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 390.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 71 | 1,077 | 0.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 828 | 0.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 400.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 91 | 2,020 | 0.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 405.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 197 | 363 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.01 | -0.03 | -75.00% | 0.00 | 32 | 515 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 1.53 | 0.77 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 204 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 420.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 43 | 492 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 29 | 1,168 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 264 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 1.84 | 0.92 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.35 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 1.94 | 0.97 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 1.68 | 0.84 | 0.01 | -0.08 | -88.89% | 0.00 | 35 | 16 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 40 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 77 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 27 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 137 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 14 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 2.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 2.12 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 6,250 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.00 | 2,800 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.39 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,520 | 2.40 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.31 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.22 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 103 | 35 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 75 | 62 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 119 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.16 | -94.12% | 0.00 | 56 | 241 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 202 | 178 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 0.01 | 0.07 | 0.04 | 0.14 | +0.05 | +55.56% | 0.00 | 50 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.10 | +250.00% | 0.00 | 34 | 23 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.06 | +100.00% | 0.00 | 57 | 44 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,635 | 0.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.33 | 0.17 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 90 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 25 | 1,225 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 5 | 197 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 38 | 510 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 41 | 393 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 300.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 37 | 694 | 0.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 0.01 | 0.70 | 0.36 | 0.15 | +0.05 | +50.00% | 0.00 | 26 | 249 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 310.00 | 0.02 | 0.10 | 0.06 | 0.08 | -0.06 | -42.86% | 0.00 | 122 | 598 | 0.35 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 315.00 | 0.06 | 0.19 | 0.13 | 0.09 | -0.13 | -59.10% | 0.00 | 341 | 960 | 0.34 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 317.50 | 0.02 | 0.20 | 0.11 | 0.16 | -0.11 | -40.75% | 0.00 | 6 | 705 | 0.30 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 320.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.27 | -69.24% | 0.00 | 272 | 1,789 | 0.29 | -0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 322.50 | 0.01 | 0.39 | 0.20 | 0.19 | -0.36 | -65.46% | 0.00 | 181 | 1,382 | 0.29 | -0.03 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 325.00 | 0.18 | 0.26 | 0.22 | 0.22 | -0.55 | -71.43% | 0.00 | 573 | 1,107 | 0.27 | -0.05 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 327.50 | 0.30 | 0.36 | 0.33 | 0.33 | -0.78 | -70.27% | 0.00 | 2,137 | 477 | 0.27 | -0.07 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 330.00 | 0.40 | 0.70 | 0.55 | 0.48 | -1.02 | -68.00% | 0.00 | 1,188 | 2,410 | 0.26 | -0.09 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 332.50 | 0.61 | 0.74 | 0.68 | 0.65 | -1.45 | -69.05% | 0.00 | 451 | 576 | 0.26 | -0.12 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 335.00 | 0.94 | 1.26 | 1.10 | 1.01 | -1.91 | -65.42% | 0.00 | 1,203 | 1,861 | 0.25 | -0.16 | 0.02 | -0.25 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 337.50 | 1.34 | 1.55 | 1.45 | 1.44 | -2.24 | -60.87% | 0.00 | 367 | 357 | 0.25 | -0.21 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 340.00 | 1.96 | 2.16 | 2.06 | 2.05 | -2.85 | -58.17% | 0.01 | 1,218 | 1,983 | 0.25 | -0.27 | 0.03 | -0.31 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 342.50 | 2.77 | 3.25 | 3.01 | 2.66 | -3.53 | -57.03% | 0.01 | 1,071 | 310 | 0.25 | -0.34 | 0.03 | -0.33 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 345.00 | 3.75 | 4.05 | 3.90 | 4.00 | -3.71 | -48.12% | 0.01 | 1,026 | 1,846 | 0.25 | -0.43 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 347.50 | 5.00 | 5.40 | 5.20 | 5.10 | -4.20 | -45.17% | 0.01 | 291 | 100 | 0.26 | -0.51 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 350.00 | 6.45 | 6.90 | 6.68 | 6.52 | -4.31 | -39.80% | 0.02 | 399 | 721 | 0.26 | -0.59 | 0.03 | -0.34 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 352.50 | 7.90 | 8.70 | 8.30 | 7.75 | -5.00 | -39.22% | 0.02 | 12 | 328 | 0.26 | -0.67 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 355.00 | 9.60 | 11.40 | 10.50 | 10.97 | -4.09 | -27.16% | 0.03 | 37 | 598 | 0.26 | -0.74 | 0.03 | -0.30 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 357.50 | 11.50 | 12.50 | 12.00 | 12.00 | -5.05 | -29.62% | 0.03 | 7 | 10 | 0.26 | -0.79 | 0.02 | -0.26 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 360.00 | 12.65 | 15.15 | 13.90 | 13.94 | -5.37 | -27.81% | 0.04 | 55 | 503 | 0.34 | -0.84 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 362.50 | 14.95 | 17.10 | 16.03 | 17.50 | -4.49 | -20.42% | 0.04 | 6 | 63 | 0.34 | -0.88 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 365.00 | 17.60 | 20.00 | 18.80 | 19.39 | -5.38 | -21.72% | 0.05 | 11 | 249 | 0.40 | -0.91 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 367.50 | 19.15 | 22.05 | 20.60 | 21.57 | +3.27 | +17.87% | 0.06 | 2 | 5 | 0.43 | -0.94 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 370.00 | 22.00 | 24.95 | 23.48 | 24.02 | -5.48 | -18.58% | 0.06 | 40 | 223 | 0.46 | -0.95 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 375.00 | 26.90 | 30.05 | 28.48 | 34.52 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.53 | -0.98 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 380.00 | 31.85 | 34.85 | 33.35 | 38.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 385.00 | 36.90 | 39.65 | 38.28 | 41.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/28/2026 4:00:03 PM EST |
| 390.00 | 41.90 | 45.20 | 43.55 | 36.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:03 PM EST |
| 395.00 | 46.50 | 50.15 | 48.33 | 35.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:03 PM EST |
| 400.00 | 51.40 | 54.75 | 53.08 | 52.34 | -1.83 | -3.38% | 0.13 | 6 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 405.00 | 56.90 | 59.90 | 58.40 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 410.00 | 61.90 | 64.80 | 63.35 | 64.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:03 PM EST |
| 415.00 | 66.40 | 69.90 | 68.15 | 51.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:03 PM EST |
| 420.00 | 72.15 | 74.85 | 73.50 | 73.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 425.00 | 76.90 | 79.85 | 78.38 | 52.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:03 PM EST |
| 430.00 | 81.40 | 84.90 | 83.15 | 54.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:03 PM EST |
| 435.00 | 86.40 | 89.80 | 88.10 | 90.18 | -5.05 | -5.31% | 0.20 | 35 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 440.00 | 91.90 | 94.90 | 93.40 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 445.00 | 96.90 | 99.90 | 98.40 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 450.00 | 101.90 | 104.90 | 103.40 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 455.00 | 106.90 | 109.80 | 108.35 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 460.00 | 111.40 | 114.85 | 113.13 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 465.00 | 116.40 | 119.90 | 118.15 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 470.00 | 121.90 | 124.85 | 123.38 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 475.00 | 126.90 | 129.80 | 128.35 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 480.00 | 131.90 | 134.80 | 133.35 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 485.00 | 136.90 | 139.80 | 138.35 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 490.00 | 141.90 | 144.90 | 143.40 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 495.00 | 146.40 | 150.05 | 148.23 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 500.00 | 151.90 | 154.80 | 153.35 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 505.00 | 156.90 | 159.90 | 158.40 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 510.00 | 161.90 | 165.10 | 163.50 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 515.00 | 166.90 | 169.90 | 168.40 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 520.00 | 171.90 | 174.80 | 173.35 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 525.00 | 176.90 | 179.85 | 178.38 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 530.00 | 181.90 | 184.80 | 183.35 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 535.00 | 186.90 | 189.85 | 188.38 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 540.00 | 191.90 | 194.80 | 193.35 | % | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 545.00 | 196.90 | 199.80 | 198.35 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 550.00 | 201.40 | 205.10 | 203.25 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |