Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $337.71 as of 8/28/2026 2:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 141.05 | 145.05 | 143.05 | 142.76 | -26.71 | -15.77% | 0.72 | 2 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 205.00 | 136.05 | 140.05 | 138.05 | % | 0.67 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 210.00 | 131.50 | 135.05 | 133.28 | % | 0.63 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 215.00 | 126.50 | 130.05 | 128.28 | % | 0.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 220.00 | 121.10 | 125.05 | 123.08 | 123.50 | +0.34 | +0.28% | 0.56 | 10 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 225.00 | 116.25 | 120.05 | 118.15 | 119.22 | % | 0.53 | 1 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST | |
| 230.00 | 111.50 | 115.05 | 113.28 | % | 0.49 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 235.00 | 106.50 | 110.05 | 108.28 | 108.28 | 0.00 | 0.00% | 0.46 | 0 | 45 | 1.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 240.00 | 101.20 | 105.05 | 103.13 | 103.31 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 245.00 | 96.55 | 100.05 | 98.30 | 98.37 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 250.00 | 91.80 | 95.05 | 93.43 | 92.98 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 255.00 | 86.80 | 90.05 | 88.43 | 89.07 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 260.00 | 82.25 | 85.00 | 83.63 | 78.87 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 265.00 | 76.45 | 80.10 | 78.28 | 80.20 | 0.00 | 0.00% | 0.30 | 0 | 73 | 1.35 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 270.00 | 71.85 | 75.10 | 73.48 | 73.92 | +5.55 | +8.12% | 0.27 | 3 | 202 | 1.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 275.00 | 66.75 | 70.10 | 68.43 | 69.00 | +4.36 | +6.75% | 0.25 | 3 | 315 | 1.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 280.00 | 61.75 | 65.10 | 63.43 | 59.84 | -3.61 | -5.69% | 0.23 | 10 | 71 | 1.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 285.00 | 56.90 | 60.10 | 58.50 | 60.23 | 0.00 | 0.00% | 0.21 | 0 | 85 | 1.05 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 290.00 | 52.55 | 55.10 | 53.83 | 56.30 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 295.00 | 46.80 | 50.15 | 48.48 | 47.30 | -0.54 | -1.13% | 0.16 | 1 | 56 | 0.90 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 300.00 | 42.00 | 44.65 | 43.33 | 44.40 | +0.34 | +0.78% | 0.14 | 4 | 51 | 0.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 305.00 | 37.55 | 40.15 | 38.85 | 38.29 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.75 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 310.00 | 31.90 | 35.20 | 33.55 | 29.18 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.68 | 0.99 | 0.00 | -0.04 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 315.00 | 27.00 | 30.10 | 28.55 | 24.04 | 0.00 | 0.00% | 0.09 | 0 | 144 | 0.58 | 0.98 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 317.50 | 24.55 | 27.75 | 26.15 | 26.72 | +4.22 | +18.76% | 0.08 | 25 | 10 | 0.57 | 0.97 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 320.00 | 22.50 | 25.30 | 23.90 | 24.08 | +5.58 | +30.17% | 0.07 | 91 | 214 | 0.54 | 0.96 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 322.50 | 19.45 | 22.90 | 21.18 | 21.60 | -0.53 | -2.40% | 0.07 | 61 | 20 | 0.50 | 0.94 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 325.00 | 17.20 | 20.15 | 18.68 | 19.15 | +4.63 | +31.89% | 0.06 | 54 | 186 | 0.44 | 0.92 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 327.50 | 14.80 | 17.55 | 16.18 | 16.80 | +4.45 | +36.04% | 0.05 | 42 | 22 | 0.39 | 0.90 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 330.00 | 13.50 | 15.30 | 14.40 | 14.60 | +4.52 | +44.85% | 0.04 | 135 | 223 | 0.37 | 0.86 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 332.50 | 10.55 | 12.75 | 11.65 | 12.45 | +3.75 | +43.11% | 0.04 | 50 | 36 | 0.32 | 0.82 | 0.02 | -0.26 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 335.00 | 9.30 | 10.35 | 9.83 | 10.42 | +3.67 | +54.37% | 0.03 | 187 | 586 | 0.24 | 0.76 | 0.03 | -0.30 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 337.50 | 6.75 | 8.40 | 7.58 | 8.10 | +2.72 | +50.56% | 0.02 | 188 | 268 | 0.24 | 0.70 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 340.00 | 6.15 | 6.55 | 6.35 | 6.43 | +2.18 | +51.30% | 0.02 | 1,108 | 1,126 | 0.24 | 0.62 | 0.03 | -0.34 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 342.50 | 4.75 | 5.50 | 5.13 | 5.00 | +1.63 | +48.37% | 0.01 | 754 | 364 | 0.24 | 0.54 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 345.00 | 3.75 | 3.85 | 3.80 | 3.79 | +1.33 | +54.07% | 0.01 | 2,423 | 1,429 | 0.24 | 0.45 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 347.50 | 2.80 | 3.00 | 2.90 | 2.93 | +1.00 | +51.82% | 0.01 | 2,456 | 424 | 0.25 | 0.37 | 0.03 | -0.33 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 350.00 | 2.05 | 2.19 | 2.12 | 2.14 | +0.74 | +52.86% | 0.01 | 3,575 | 1,754 | 0.25 | 0.30 | 0.03 | -0.31 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 352.50 | 1.49 | 1.62 | 1.56 | 1.55 | +0.48 | +44.86% | 0.00 | 3,072 | 459 | 0.25 | 0.24 | 0.03 | -0.28 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 355.00 | 1.08 | 1.19 | 1.14 | 1.15 | +0.34 | +41.98% | 0.00 | 1,713 | 1,435 | 0.25 | 0.18 | 0.02 | -0.24 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 357.50 | 0.80 | 0.90 | 0.85 | 0.83 | +0.15 | +22.06% | 0.00 | 528 | 381 | 0.26 | 0.14 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 360.00 | 0.57 | 0.69 | 0.63 | 0.60 | +0.18 | +42.86% | 0.00 | 2,194 | 2,577 | 0.27 | 0.11 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 362.50 | 0.41 | 0.47 | 0.44 | 0.46 | +0.13 | +39.40% | 0.00 | 652 | 463 | 0.27 | 0.08 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 365.00 | 0.31 | 0.36 | 0.34 | 0.31 | +0.06 | +24.00% | 0.00 | 489 | 1,590 | 0.28 | 0.06 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 367.50 | 0.21 | 0.27 | 0.24 | 0.23 | +0.02 | +9.53% | 0.00 | 368 | 151 | 0.28 | 0.04 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 370.00 | 0.16 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 1,989 | 1,752 | 0.29 | 0.03 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 375.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 298 | 953 | 0.30 | 0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 380.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 254 | 1,077 | 0.33 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 385.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 597 | 501 | 0.34 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 390.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 234 | 743 | 0.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 395.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 1,137 | 0.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 400.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 351 | 1,532 | 0.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 405.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 946 | 242 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 410.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 293 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 9 | 180 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 420.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 26 | 234 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 425.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 78 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 435.00 | 0.00 | 1.82 | 0.91 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 1.04 | 0.52 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 445.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 455.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.06 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 2.02 | 1.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 465.00 | 0.00 | 2.04 | 1.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 2.06 | 1.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.12 | -92.31% | 0.01 | 3 | 37 | 2.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.07 | -0.06 | -46.16% | 0.00 | 17 | 104 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 59 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 303 | 41 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 43 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 56 | 23 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 102 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 23 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 264 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 104 | 178 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 61 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 285.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 339 | 0.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 290.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 453 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 57 | 176 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 300.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 156 | 1,240 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 305.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 113 | 1,169 | 0.38 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 310.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 154 | 448 | 0.35 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 315.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.22 | -61.12% | 0.00 | 213 | 908 | 0.32 | -0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 317.50 | 0.16 | 0.22 | 0.19 | 0.18 | -0.25 | -58.14% | 0.00 | 206 | 795 | 0.31 | -0.03 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 320.00 | 0.21 | 0.30 | 0.26 | 0.22 | -0.41 | -65.08% | 0.00 | 264 | 1,016 | 0.30 | -0.04 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 322.50 | 0.28 | 0.44 | 0.36 | 0.29 | -0.53 | -64.64% | 0.00 | 244 | 926 | 0.28 | -0.06 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 325.00 | 0.35 | 0.49 | 0.42 | 0.38 | -0.79 | -67.53% | 0.00 | 452 | 1,992 | 0.27 | -0.08 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 327.50 | 0.49 | 0.70 | 0.60 | 0.57 | -0.93 | -62.00% | 0.00 | 337 | 439 | 0.27 | -0.10 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 330.00 | 0.74 | 0.89 | 0.82 | 0.84 | -1.36 | -61.82% | 0.00 | 1,420 | 2,387 | 0.26 | -0.14 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 332.50 | 1.11 | 1.32 | 1.22 | 1.21 | -1.70 | -58.42% | 0.00 | 535 | 290 | 0.26 | -0.18 | 0.02 | -0.26 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 335.00 | 1.70 | 1.80 | 1.75 | 1.77 | -2.16 | -54.97% | 0.01 | 795 | 1,252 | 0.26 | -0.24 | 0.03 | -0.30 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 337.50 | 2.35 | 2.60 | 2.48 | 2.47 | -2.61 | -51.38% | 0.01 | 592 | 280 | 0.26 | -0.30 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 340.00 | 3.15 | 3.50 | 3.33 | 3.37 | -3.10 | -47.92% | 0.01 | 1,479 | 1,139 | 0.25 | -0.38 | 0.03 | -0.34 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 342.50 | 4.30 | 4.75 | 4.53 | 4.50 | -3.39 | -42.97% | 0.01 | 352 | 181 | 0.26 | -0.46 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 345.00 | 5.70 | 6.00 | 5.85 | 5.50 | -4.22 | -43.42% | 0.02 | 426 | 780 | 0.26 | -0.55 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 347.50 | 7.00 | 8.60 | 7.80 | 7.29 | -4.29 | -37.05% | 0.02 | 194 | 142 | 0.26 | -0.63 | 0.03 | -0.33 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 350.00 | 8.55 | 9.50 | 9.03 | 8.60 | -4.67 | -35.20% | 0.03 | 226 | 799 | 0.26 | -0.70 | 0.03 | -0.31 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 352.50 | 10.40 | 11.80 | 11.10 | 10.40 | -5.20 | -33.34% | 0.03 | 12 | 50 | 0.27 | -0.76 | 0.03 | -0.28 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 355.00 | 11.80 | 14.45 | 13.13 | 12.20 | -5.51 | -31.12% | 0.04 | 32 | 214 | 0.36 | -0.82 | 0.02 | -0.24 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 357.50 | 13.25 | 16.50 | 14.88 | 14.43 | -5.59 | -27.93% | 0.04 | 3 | 22 | 0.37 | -0.86 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 360.00 | 16.60 | 18.95 | 17.78 | 17.26 | -6.23 | -26.53% | 0.05 | 51 | 243 | 0.34 | -0.89 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 362.50 | 18.45 | 21.20 | 19.83 | 25.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.42 | -0.92 | 0.01 | -0.14 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 365.00 | 20.25 | 23.50 | 21.88 | 21.15 | -6.10 | -22.39% | 0.06 | 20 | 46 | 0.43 | -0.94 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 367.50 | 22.70 | 26.05 | 24.38 | 23.79 | -1.36 | -5.41% | 0.07 | 1 | 6 | 0.47 | -0.96 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 370.00 | 25.15 | 27.95 | 26.55 | 26.41 | -5.41 | -17.01% | 0.07 | 7 | 9 | 0.44 | -0.97 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 375.00 | 30.10 | 33.35 | 31.73 | 35.96 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | -0.99 | 0.00 | -0.04 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 380.00 | 35.05 | 38.30 | 36.68 | 40.10 | -1.95 | -4.64% | 0.10 | 1 | 1 | 0.59 | -0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 385.00 | 40.05 | 43.50 | 41.78 | 42.37 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 390.00 | 45.15 | 48.35 | 46.75 | 48.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 395.00 | 50.05 | 53.40 | 51.73 | 54.07 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 400.00 | 55.20 | 58.35 | 56.78 | 35.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:02 PM EST |
| 405.00 | 60.05 | 63.35 | 61.70 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 410.00 | 65.05 | 68.35 | 66.70 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 415.00 | 70.05 | 73.35 | 71.70 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 420.00 | 75.05 | 78.35 | 76.70 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 425.00 | 80.05 | 83.35 | 81.70 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 430.00 | 85.05 | 88.35 | 86.70 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 435.00 | 90.60 | 93.35 | 91.98 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 440.00 | 95.60 | 98.35 | 96.98 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 445.00 | 100.10 | 103.45 | 101.78 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 450.00 | 105.60 | 108.30 | 106.95 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 455.00 | 110.05 | 113.45 | 111.75 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 460.00 | 115.60 | 118.45 | 117.03 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 465.00 | 120.05 | 123.45 | 121.75 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 470.00 | 125.05 | 128.40 | 126.73 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 480.00 | 135.05 | 138.45 | 136.75 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST |