Options Chain for GENERAL MTRS CO COM (GM) - $87.93 as of 8/24/2026 2:18:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.30 | 43.05 | 41.68 | 44.76 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 35.55 | 38.15 | 36.85 | 39.80 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 30.60 | 33.10 | 31.85 | % | 0.58 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 25.40 | 28.05 | 26.73 | % | 0.45 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 20.50 | 23.00 | 21.75 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 68.00 | 17.45 | 20.00 | 18.73 | % | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 69.00 | 16.50 | 19.05 | 17.78 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 15.55 | 17.95 | 16.75 | % | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 71.00 | 14.55 | 17.00 | 15.78 | % | 0.22 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 72.00 | 13.55 | 15.70 | 14.63 | % | 0.20 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 73.00 | 12.40 | 14.90 | 13.65 | % | 0.19 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 74.00 | 11.65 | 13.75 | 12.70 | % | 0.17 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 11.15 | 12.80 | 11.98 | 11.55 | -1.42 | -10.95% | 0.16 | 6 | 1 | 0.80 | 0.99 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 76.00 | 9.70 | 11.85 | 10.78 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | 0.98 | 0.01 | -0.01 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 77.00 | 8.60 | 10.90 | 9.75 | % | 0.13 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 78.00 | 8.15 | 9.70 | 8.93 | 9.12 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | 0.96 | 0.02 | -0.03 | 8/14/2026 | 8/24/2026 3:59:59 PM EST |
| 79.00 | 6.90 | 9.05 | 7.98 | % | 0.10 | 0 | 0 | 0.66 | 0.93 | 0.02 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 6.55 | 7.65 | 7.10 | 7.05 | -0.52 | -6.87% | 0.09 | 5 | 11 | 0.50 | 0.91 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 81.00 | 5.20 | 6.60 | 5.90 | % | 0.07 | 0 | 0 | 0.43 | 0.88 | 0.04 | -0.06 | 8/24/2026 3:59:59 PM EST | |||
| 82.00 | 4.35 | 5.80 | 5.08 | 5.77 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.43 | 0.84 | 0.05 | -0.07 | 8/14/2026 | 8/24/2026 3:59:59 PM EST |
| 83.00 | 4.20 | 4.90 | 4.55 | 4.26 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.32 | 0.79 | 0.05 | -0.07 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 84.00 | 3.65 | 4.35 | 4.00 | 3.40 | -0.10 | -2.86% | 0.05 | 4 | 2 | 0.37 | 0.73 | 0.06 | -0.08 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 3.05 | 3.40 | 3.23 | 3.22 | -0.38 | -10.56% | 0.04 | 43 | 93 | 0.35 | 0.66 | 0.07 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 86.00 | 2.45 | 2.80 | 2.63 | 2.57 | -0.44 | -14.62% | 0.03 | 314 | 41 | 0.35 | 0.59 | 0.08 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 87.00 | 1.91 | 2.18 | 2.05 | 2.05 | -0.51 | -19.93% | 0.02 | 379 | 262 | 0.34 | 0.51 | 0.08 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 88.00 | 1.43 | 1.75 | 1.59 | 1.55 | -0.52 | -25.13% | 0.02 | 59 | 262 | 0.34 | 0.43 | 0.08 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 89.00 | 1.15 | 1.25 | 1.20 | 1.16 | -0.55 | -32.17% | 0.01 | 7,621 | 96 | 0.34 | 0.35 | 0.08 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 90.00 | 0.84 | 1.01 | 0.93 | 0.88 | -0.30 | -25.43% | 0.01 | 28 | 333 | 0.34 | 0.28 | 0.07 | -0.08 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 91.00 | 0.46 | 0.75 | 0.61 | 0.56 | -0.39 | -41.06% | 0.01 | 1 | 205 | 0.32 | 0.22 | 0.06 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 92.00 | 0.31 | 0.50 | 0.41 | 0.40 | -0.22 | -35.49% | 0.00 | 57 | 152 | 0.32 | 0.17 | 0.05 | -0.06 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 93.00 | 0.22 | 0.40 | 0.31 | 0.31 | -0.24 | -43.64% | 0.00 | 11 | 14 | 0.33 | 0.13 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 94.00 | 0.15 | 0.37 | 0.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.34 | 0.09 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 95.00 | 0.08 | 0.35 | 0.22 | 0.22 | -0.35 | -61.41% | 0.00 | 12 | 124 | 0.35 | 0.07 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 96.00 | 0.01 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.33 | 0.05 | 0.02 | -0.02 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 0.94 | 0.47 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.03 | 0.01 | -0.02 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.02 | 0.01 | -0.01 | 8/17/2026 | 8/24/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 1.51 | 0.76 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.87 | 0.01 | 0.01 | -0.01 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.94 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 102.00 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.76 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.67 | 0.84 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.04 | 0.52 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.92 | 0.46 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 68.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 71.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 1.22 | 0.61 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.90 | 0.45 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 1.14 | 0.57 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.84 | 0.42 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | -0.02 | 0.01 | -0.01 | 7/30/2026 | 8/24/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.83 | 0.42 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.71 | -0.03 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.24 | 0.12 | 0.13 | +0.05 | +62.50% | 0.00 | 11 | 95 | 0.45 | -0.04 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 79.00 | 0.07 | 0.32 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | -0.07 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 80.00 | 0.15 | 0.33 | 0.24 | 0.34 | +0.16 | +88.89% | 0.00 | 14 | 128 | 0.37 | -0.09 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 81.00 | 0.23 | 0.47 | 0.35 | 0.39 | +0.01 | +2.64% | 0.00 | 1 | 48 | 0.36 | -0.12 | 0.04 | -0.06 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 82.00 | 0.34 | 0.49 | 0.42 | 0.46 | +0.03 | +6.98% | 0.01 | 14 | 237 | 0.34 | -0.16 | 0.05 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 83.00 | 0.48 | 0.68 | 0.58 | 0.63 | -0.64 | -50.40% | 0.01 | 61 | 70 | 0.33 | -0.21 | 0.05 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 84.00 | 0.73 | 0.94 | 0.84 | 0.86 | +0.11 | +14.67% | 0.01 | 309 | 56 | 0.34 | -0.27 | 0.06 | -0.08 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 1.05 | 1.27 | 1.16 | 1.18 | +0.17 | +16.84% | 0.01 | 50 | 559 | 0.34 | -0.34 | 0.07 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 86.00 | 1.41 | 1.66 | 1.54 | 1.51 | +0.23 | +17.97% | 0.02 | 34 | 30 | 0.33 | -0.41 | 0.08 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 87.00 | 1.76 | 2.28 | 2.02 | 2.05 | +0.13 | +6.78% | 0.02 | 69 | 41 | 0.34 | -0.49 | 0.08 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 88.00 | 2.32 | 2.75 | 2.54 | 2.36 | +0.16 | +7.28% | 0.03 | 10 | 89 | 0.33 | -0.57 | 0.08 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 89.00 | 3.05 | 3.35 | 3.20 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.34 | -0.65 | 0.08 | -0.09 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 90.00 | 3.70 | 4.10 | 3.90 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.34 | -0.72 | 0.07 | -0.08 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 91.00 | 4.45 | 4.85 | 4.65 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.33 | -0.78 | 0.06 | -0.07 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 92.00 | 4.95 | 6.25 | 5.60 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.51 | -0.83 | 0.05 | -0.06 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 93.00 | 5.80 | 7.65 | 6.73 | % | 0.07 | 0 | 0 | 0.64 | -0.87 | 0.04 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 94.00 | 6.45 | 8.50 | 7.48 | % | 0.08 | 0 | 0 | 0.66 | -0.91 | 0.03 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 7.60 | 9.50 | 8.55 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.71 | -0.93 | 0.03 | -0.03 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 96.00 | 8.20 | 10.40 | 9.30 | % | 0.10 | 0 | 0 | 0.73 | -0.95 | 0.02 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 97.00 | 9.20 | 11.65 | 10.43 | 11.35 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.82 | -0.97 | 0.01 | -0.02 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 98.00 | 10.20 | 12.40 | 11.30 | % | 0.12 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 99.00 | 11.15 | 13.40 | 12.28 | % | 0.12 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 12.15 | 14.85 | 13.50 | % | 0.14 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 101.00 | 13.15 | 15.35 | 14.25 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 102.00 | 14.15 | 16.35 | 15.25 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 17.15 | 19.35 | 18.25 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |