Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.10 as of 8/13/2026 7:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.35 | 22.40 | 20.38 | % | 20.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 2.00 | 17.35 | 21.40 | 19.38 | % | 9.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 3.00 | 16.35 | 20.40 | 18.38 | % | 6.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 4.00 | 15.35 | 19.40 | 17.38 | % | 4.34 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 5.00 | 14.35 | 18.40 | 16.38 | % | 3.28 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 6.00 | 13.30 | 17.40 | 15.35 | % | 2.56 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 7.00 | 12.30 | 16.30 | 14.30 | % | 2.04 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 8.00 | 11.30 | 15.30 | 13.30 | % | 1.66 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 9.00 | 10.30 | 14.30 | 12.30 | % | 1.37 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 10.00 | 9.30 | 13.30 | 11.30 | % | 1.13 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 11.00 | 8.30 | 12.30 | 10.30 | % | 0.94 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 12.00 | 7.35 | 11.30 | 9.33 | % | 0.78 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 13.00 | 6.55 | 10.25 | 8.40 | % | 0.65 | 0 | 0 | 3.24 | 0.99 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 14.00 | 6.60 | 7.85 | 7.23 | % | 0.52 | 0 | 0 | 1.74 | 0.98 | 0.01 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 15.00 | 5.60 | 6.90 | 6.25 | 6.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.57 | 0.96 | 0.02 | -0.01 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 16.00 | 4.65 | 6.05 | 5.35 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.49 | 0.93 | 0.03 | -0.01 | 7/29/2026 | 8/14/2026 11:58:55 AM EST |
| 17.00 | 4.15 | 4.95 | 4.55 | % | 0.27 | 0 | 0 | 1.20 | 0.88 | 0.04 | -0.02 | 8/14/2026 11:58:55 AM EST | |||
| 18.00 | 3.15 | 4.25 | 3.70 | 2.72 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.20 | 0.82 | 0.06 | -0.03 | 8/10/2026 | 8/14/2026 11:58:55 AM EST |
| 19.00 | 2.68 | 3.35 | 3.02 | 2.72 | 0.00 | 0.00% | 0.16 | 0 | 658 | 0.81 | 0.75 | 0.08 | -0.03 | 8/6/2026 | 8/14/2026 11:58:55 AM EST |
| 20.00 | 2.21 | 2.52 | 2.37 | 2.26 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.82 | 0.66 | 0.09 | -0.04 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 21.00 | 1.72 | 1.91 | 1.82 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.80 | 0.56 | 0.09 | -0.04 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 22.00 | 1.27 | 1.46 | 1.37 | 1.34 | -0.76 | -36.19% | 0.06 | 11 | 17 | 0.80 | 0.47 | 0.10 | -0.04 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 23.00 | 0.95 | 1.13 | 1.04 | 1.01 | -0.09 | -8.19% | 0.05 | 1,001 | 1,049 | 0.82 | 0.38 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 24.00 | 0.73 | 0.83 | 0.78 | 0.75 | -0.23 | -23.47% | 0.03 | 30 | 56 | 0.83 | 0.30 | 0.08 | -0.03 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 25.00 | 0.55 | 0.64 | 0.60 | 0.59 | -0.04 | -6.35% | 0.02 | 1,013 | 1,083 | 0.84 | 0.24 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 26.00 | 0.40 | 0.47 | 0.44 | 0.44 | -0.08 | -15.39% | 0.02 | 4,152 | 16 | 0.83 | 0.19 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 27.00 | 0.25 | 0.39 | 0.32 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.87 | 0.14 | 0.05 | -0.02 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 28.00 | 0.18 | 0.33 | 0.26 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.87 | 0.11 | 0.04 | -0.02 | 8/10/2026 | 8/14/2026 11:58:55 AM EST |
| 29.00 | 0.01 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.82 | 0.09 | 0.04 | -0.02 | 8/10/2026 | 8/14/2026 11:58:55 AM EST |
| 30.00 | 0.08 | 0.22 | 0.15 | 0.12 | -0.55 | -82.09% | 0.01 | 100 | 2 | 0.92 | 0.06 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 31.00 | 0.00 | 0.33 | 0.17 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.20 | 0.04 | 0.02 | -0.01 | 8/3/2026 | 8/14/2026 11:58:55 AM EST |
| 32.00 | 0.00 | 0.32 | 0.16 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.03 | 0.02 | -0.01 | 8/3/2026 | 8/14/2026 11:58:55 AM EST |
| 33.00 | 0.00 | 0.31 | 0.16 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.31 | 0.02 | 0.01 | -0.01 | 8/4/2026 | 8/14/2026 11:58:55 AM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.01 | 0.01 | 0.00 | 7/31/2026 | 8/14/2026 11:58:55 AM EST |
| 35.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 8/14/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 2.00 | 0.00 | 1.47 | 0.74 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 3.00 | 0.00 | 1.12 | 0.56 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 4.00 | 0.00 | 0.87 | 0.44 | % | 0.11 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.47 | 0.24 | % | 0.05 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 6.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 7.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 8.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 9.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 10.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 11.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 12.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 13.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.57 | -0.01 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 11:58:55 AM EST |
| 14.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 1.39 | -0.02 | 0.01 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 15.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.23 | -0.04 | 0.02 | -0.01 | 8/12/2026 | 8/14/2026 11:58:55 AM EST |
| 16.00 | 0.09 | 0.35 | 0.22 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.93 | -0.07 | 0.03 | -0.01 | 8/12/2026 | 8/14/2026 11:58:55 AM EST |
| 17.00 | 0.19 | 0.29 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 10 | 3,034 | 0.76 | -0.12 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 18.00 | 0.38 | 0.47 | 0.43 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 206 | 0.82 | -0.18 | 0.06 | -0.03 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 19.00 | 0.63 | 0.73 | 0.68 | 0.76 | +0.05 | +7.05% | 0.04 | 10 | 439 | 0.82 | -0.25 | 0.08 | -0.03 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 20.00 | 0.98 | 1.09 | 1.04 | 1.06 | -0.14 | -11.67% | 0.05 | 32 | 78 | 0.81 | -0.34 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 21.00 | 1.35 | 1.54 | 1.45 | 1.46 | -0.19 | -11.52% | 0.07 | 32 | 5 | 0.80 | -0.44 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 22.00 | 1.88 | 2.10 | 1.99 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 740 | 0.81 | -0.53 | 0.10 | -0.04 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 23.00 | 2.58 | 2.73 | 2.66 | 2.81 | 0.00 | 0.00% | 0.12 | 0 | 528 | 0.81 | -0.62 | 0.09 | -0.04 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 24.00 | 3.30 | 3.65 | 3.48 | 4.76 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | -0.70 | 0.08 | -0.03 | 7/31/2026 | 8/14/2026 11:58:55 AM EST |
| 25.00 | 4.05 | 4.60 | 4.33 | 4.31 | 0.00 | 0.00% | 0.17 | 0 | 466 | 0.88 | -0.76 | 0.07 | -0.03 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 26.00 | 4.70 | 5.85 | 5.28 | % | 0.20 | 0 | 0 | 1.29 | -0.81 | 0.06 | -0.03 | 8/14/2026 11:58:55 AM EST | |||
| 27.00 | 5.55 | 6.85 | 6.20 | 7.39 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.40 | -0.86 | 0.05 | -0.02 | 8/10/2026 | 8/14/2026 11:58:55 AM EST |
| 28.00 | 6.30 | 7.80 | 7.05 | 6.63 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.47 | -0.89 | 0.04 | -0.02 | 7/27/2026 | 8/14/2026 11:58:55 AM EST |
| 29.00 | 7.20 | 8.70 | 7.95 | % | 0.27 | 0 | 0 | 1.51 | -0.91 | 0.04 | -0.02 | 8/14/2026 11:58:55 AM EST | |||
| 30.00 | 8.15 | 9.45 | 8.80 | % | 0.29 | 0 | 0 | 1.44 | -0.94 | 0.03 | -0.01 | 8/14/2026 11:58:55 AM EST | |||
| 31.00 | 9.20 | 10.65 | 9.93 | 9.45 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.65 | -0.96 | 0.02 | -0.01 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 32.00 | 10.20 | 11.40 | 10.80 | 11.59 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.56 | -0.97 | 0.02 | -0.01 | 8/11/2026 | 8/14/2026 11:58:55 AM EST |
| 33.00 | 11.15 | 12.45 | 11.80 | 12.55 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.67 | -0.98 | 0.01 | -0.01 | 7/31/2026 | 8/14/2026 11:58:55 AM EST |
| 34.00 | 11.85 | 13.60 | 12.73 | % | 0.37 | 0 | 0 | 1.85 | -0.98 | 0.01 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 35.00 | 11.70 | 15.70 | 13.70 | 14.74 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.24 | -0.99 | 0.01 | 0.00 | 8/11/2026 | 8/14/2026 11:58:55 AM EST |