Options Chain for FIRST SOLAR INC COM (FSLR) - $204.46 as of 8/31/2026 2:03:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 72.55 | 76.35 | 74.45 | 97.05 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 11:59:00 AM EST |
| 135.00 | 67.60 | 71.35 | 69.48 | 104.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 11:59:00 AM EST |
| 140.00 | 62.60 | 66.30 | 64.45 | % | 0.46 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 145.00 | 57.60 | 61.30 | 59.45 | 89.95 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 11:59:00 AM EST |
| 150.00 | 52.60 | 55.50 | 54.05 | 74.96 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 11:59:00 AM EST |
| 155.00 | 47.60 | 51.35 | 49.48 | 61.70 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/31/2026 11:59:00 AM EST |
| 160.00 | 42.60 | 45.80 | 44.20 | 57.25 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/31/2026 11:59:00 AM EST |
| 165.00 | 37.65 | 41.25 | 39.45 | 44.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/31/2026 11:59:00 AM EST |
| 170.00 | 32.60 | 35.80 | 34.20 | 82.45 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 11:59:00 AM EST |
| 175.00 | 27.60 | 31.35 | 29.48 | % | 0.17 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 180.00 | 22.85 | 25.55 | 24.20 | 80.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.13 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/31/2026 11:59:00 AM EST |
| 182.50 | 20.20 | 23.85 | 22.03 | % | 0.12 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.04 | 8/31/2026 11:59:00 AM EST | |||
| 185.00 | 17.80 | 20.90 | 19.35 | 67.85 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.69 | 0.97 | 0.01 | -0.08 | 8/7/2026 | 8/31/2026 11:59:00 AM EST |
| 187.50 | 15.25 | 18.75 | 17.00 | % | 0.09 | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.13 | 8/31/2026 11:59:00 AM EST | |||
| 190.00 | 13.00 | 16.10 | 14.55 | 14.58 | +0.43 | +3.04% | 0.08 | 1 | 7 | 0.76 | 0.91 | 0.01 | -0.19 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 192.50 | 10.80 | 13.85 | 12.33 | 19.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.72 | 0.87 | 0.02 | -0.26 | 8/27/2026 | 8/31/2026 11:59:00 AM EST |
| 195.00 | 8.80 | 11.55 | 10.18 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.67 | 0.80 | 0.03 | -0.34 | 8/28/2026 | 8/31/2026 11:59:00 AM EST |
| 197.50 | 7.00 | 9.55 | 8.28 | 8.48 | -0.52 | -5.78% | 0.04 | 1 | 5 | 0.42 | 0.73 | 0.03 | -0.41 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 200.00 | 5.10 | 7.40 | 6.25 | 6.07 | -2.99 | -33.01% | 0.03 | 4 | 9 | 0.49 | 0.64 | 0.04 | -0.46 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 202.50 | 4.90 | 5.40 | 5.15 | 5.00 | -0.38 | -7.07% | 0.03 | 1,363 | 9 | 0.49 | 0.54 | 0.04 | -0.49 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 205.00 | 3.80 | 3.95 | 3.88 | 3.90 | -0.90 | -18.75% | 0.02 | 1,415 | 89 | 0.48 | 0.45 | 0.04 | -0.49 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 207.50 | 2.58 | 2.85 | 2.72 | 2.65 | -0.95 | -26.39% | 0.01 | 45 | 46 | 0.47 | 0.35 | 0.04 | -0.46 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 210.00 | 1.97 | 2.01 | 1.99 | 1.96 | -0.95 | -32.65% | 0.01 | 3,296 | 684 | 0.47 | 0.27 | 0.03 | -0.41 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 212.50 | 1.18 | 1.37 | 1.28 | 1.30 | -0.85 | -39.54% | 0.01 | 114 | 42 | 0.47 | 0.20 | 0.03 | -0.35 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 215.00 | 0.76 | 0.98 | 0.87 | 0.95 | -0.55 | -36.67% | 0.00 | 33 | 90 | 0.48 | 0.14 | 0.02 | -0.28 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 217.50 | 0.18 | 1.12 | 0.65 | 0.65 | -0.51 | -43.97% | 0.00 | 61 | 108 | 0.46 | 0.09 | 0.02 | -0.21 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 220.00 | 0.22 | 0.53 | 0.38 | 0.53 | -0.25 | -32.06% | 0.00 | 462 | 110 | 0.49 | 0.06 | 0.01 | -0.15 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 222.50 | 0.10 | 0.42 | 0.26 | 0.29 | -0.24 | -45.29% | 0.00 | 4 | 63 | 0.48 | 0.04 | 0.01 | -0.11 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 225.00 | 0.02 | 0.37 | 0.20 | 0.18 | -0.17 | -48.58% | 0.00 | 19 | 103 | 0.48 | 0.02 | 0.01 | -0.07 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 227.50 | 0.00 | 2.22 | 1.11 | 0.13 | -0.13 | -50.00% | 0.00 | 8 | 59 | 0.59 | 0.01 | 0.00 | -0.04 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.16 | -84.22% | 0.00 | 20 | 568 | 0.58 | 0.01 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 232.50 | 0.00 | 2.17 | 1.09 | 0.11 | +0.10 | +1,000.00% | 0.00 | 2 | 18 | 0.78 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 107 | 0.74 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:59:00 AM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:00 AM EST |
| 242.50 | 0.02 | 2.14 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:00 AM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:00 AM EST |
| 247.50 | 0.00 | 1.95 | 0.98 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 11:59:00 AM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 252 | 0.90 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 252.50 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:00 AM EST |
| 255.00 | 0.00 | 1.01 | 0.51 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 11:59:00 AM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:00 AM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 265.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 11:59:00 AM EST |
| 267.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:59:00 AM EST |
| 272.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 275.00 | 0.00 | 1.55 | 0.78 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.66 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:59:00 AM EST |
| 280.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:00 AM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:00 AM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:00 AM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 11:59:00 AM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 11:59:00 AM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 11:59:00 AM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 11:59:00 AM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 11:59:00 AM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:59:00 AM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 5.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 11:59:00 AM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 4.98 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 11:59:00 AM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 11:59:00 AM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:59:00 AM EST |
| 345.00 | 0.00 | 1.11 | 0.56 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 11:59:00 AM EST |
| 350.00 | 0.00 | 0.34 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 11:59:00 AM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 11:59:00 AM EST |
| 145.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 11:59:00 AM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 11:59:00 AM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:00 AM EST |
| 160.00 | 0.00 | 1.65 | 0.83 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 11:59:00 AM EST |
| 165.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:00 AM EST |
| 170.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:00 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:00 AM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 87 | 0.61 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 182.50 | 0.04 | 0.19 | 0.12 | 0.10 | -0.06 | -37.50% | 0.00 | 14 | 62 | 0.53 | -0.02 | 0.00 | -0.04 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 185.00 | 0.06 | 0.40 | 0.23 | 0.12 | -0.09 | -42.86% | 0.00 | 15 | 178 | 0.50 | -0.03 | 0.01 | -0.08 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 187.50 | 0.06 | 0.53 | 0.30 | 0.30 | -0.10 | -25.00% | 0.00 | 4 | 75 | 0.48 | -0.05 | 0.01 | -0.13 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 190.00 | 0.17 | 0.32 | 0.25 | 0.29 | -0.47 | -61.85% | 0.00 | 69 | 276 | 0.45 | -0.09 | 0.01 | -0.19 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 192.50 | 0.40 | 0.73 | 0.57 | 0.60 | -0.29 | -32.59% | 0.00 | 71 | 80 | 0.45 | -0.13 | 0.02 | -0.26 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 195.00 | 0.82 | 1.14 | 0.98 | 0.91 | -0.43 | -32.09% | 0.01 | 46 | 331 | 0.47 | -0.20 | 0.03 | -0.34 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 197.50 | 1.37 | 1.77 | 1.57 | 1.51 | -0.46 | -23.35% | 0.01 | 6 | 173 | 0.47 | -0.27 | 0.03 | -0.41 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 200.00 | 2.04 | 2.55 | 2.30 | 2.38 | -0.42 | -15.00% | 0.01 | 85 | 511 | 0.47 | -0.36 | 0.04 | -0.46 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 202.50 | 3.00 | 3.60 | 3.30 | 3.79 | +0.03 | +0.80% | 0.02 | 64 | 147 | 0.46 | -0.46 | 0.04 | -0.49 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 205.00 | 3.50 | 4.90 | 4.20 | 5.10 | +0.08 | +1.60% | 0.02 | 53 | 346 | 0.46 | -0.56 | 0.04 | -0.49 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 207.50 | 4.85 | 6.75 | 5.80 | 6.58 | +0.28 | +4.45% | 0.03 | 5 | 133 | 0.51 | -0.65 | 0.04 | -0.46 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 210.00 | 6.95 | 8.85 | 7.90 | 7.91 | -0.31 | -3.78% | 0.04 | 35 | 233 | 0.54 | -0.73 | 0.03 | -0.41 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 212.50 | 8.35 | 10.80 | 9.58 | 11.48 | +1.73 | +17.75% | 0.05 | 1 | 48 | 0.45 | -0.80 | 0.03 | -0.35 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 215.00 | 9.85 | 13.35 | 11.60 | 11.50 | -0.09 | -0.78% | 0.05 | 3 | 142 | 0.75 | -0.86 | 0.02 | -0.28 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 217.50 | 12.30 | 15.35 | 13.83 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.74 | -0.91 | 0.02 | -0.21 | 8/28/2026 | 8/31/2026 11:59:00 AM EST |
| 220.00 | 14.65 | 17.80 | 16.23 | 17.00 | +1.06 | +6.65% | 0.07 | 4 | 202 | 0.77 | -0.94 | 0.01 | -0.15 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 222.50 | 17.15 | 19.75 | 18.45 | 19.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.94 | -0.96 | 0.01 | -0.11 | 8/28/2026 | 8/31/2026 11:59:00 AM EST |
| 225.00 | 19.75 | 22.50 | 21.13 | 16.74 | 0.00 | 0.00% | 0.09 | 0 | 170 | 0.99 | -0.98 | 0.01 | -0.07 | 8/27/2026 | 8/31/2026 11:59:00 AM EST |
| 227.50 | 21.75 | 25.05 | 23.40 | 26.10 | +7.33 | +39.06% | 0.10 | 2 | 15 | 1.01 | -0.99 | 0.00 | -0.04 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 230.00 | 24.35 | 27.55 | 25.95 | 28.56 | +7.66 | +36.66% | 0.11 | 1 | 125 | 1.07 | -0.99 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 232.50 | 26.80 | 30.05 | 28.43 | 31.48 | +6.03 | +23.70% | 0.12 | 10 | 10 | 1.16 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 235.00 | 29.40 | 32.50 | 30.95 | 33.34 | +6.82 | +25.72% | 0.13 | 2 | 108 | 1.22 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 237.50 | 31.70 | 35.10 | 33.40 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 240.00 | 34.20 | 37.15 | 35.68 | 38.67 | +8.99 | +30.29% | 0.15 | 2 | 36 | 1.30 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:00 AM EST |
| 242.50 | 36.70 | 40.15 | 38.43 | % | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 245.00 | 39.20 | 42.65 | 40.93 | 35.17 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:00 AM EST |
| 247.50 | 41.70 | 45.15 | 43.43 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 250.00 | 44.50 | 46.00 | 45.25 | 39.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:00 AM EST |
| 252.50 | 46.70 | 50.15 | 48.43 | % | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 255.00 | 49.20 | 52.50 | 50.85 | 17.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 11:59:00 AM EST |
| 257.50 | 51.70 | 55.05 | 53.38 | % | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 260.00 | 54.20 | 57.70 | 55.95 | 42.28 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 11:59:00 AM EST |
| 262.50 | 56.70 | 60.20 | 58.45 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 265.00 | 59.30 | 62.70 | 61.00 | % | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 267.50 | 61.65 | 65.20 | 63.43 | 56.31 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 11:59:00 AM EST |
| 270.00 | 64.20 | 67.75 | 65.98 | 53.62 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 11:59:00 AM EST |
| 272.50 | 66.70 | 70.20 | 68.45 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 275.00 | 69.20 | 72.70 | 70.95 | 37.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 11:59:00 AM EST |
| 280.00 | 74.20 | 77.70 | 75.95 | 53.24 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 11:59:00 AM EST |
| 285.00 | 79.20 | 82.70 | 80.95 | 38.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 11:59:00 AM EST |
| 290.00 | 84.20 | 87.70 | 85.95 | 80.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:59:00 AM EST |
| 295.00 | 89.20 | 92.70 | 90.95 | 42.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 11:59:00 AM EST |
| 300.00 | 94.20 | 97.70 | 95.95 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 305.00 | 99.20 | 102.70 | 100.95 | 68.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 11:59:00 AM EST |
| 310.00 | 104.20 | 107.70 | 105.95 | 74.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:59:00 AM EST |
| 315.00 | 109.20 | 112.70 | 110.95 | % | 0.35 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 320.00 | 114.20 | 117.70 | 115.95 | % | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 325.00 | 119.20 | 122.70 | 120.95 | 90.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 11:59:00 AM EST |
| 330.00 | 124.20 | 127.70 | 125.95 | % | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 335.00 | 129.20 | 132.70 | 130.95 | 92.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 11:59:00 AM EST |
| 340.00 | 134.20 | 137.70 | 135.95 | % | 0.40 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:00 AM EST | |||
| 345.00 | 139.20 | 142.70 | 140.95 | 101.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 11:59:00 AM EST |
| 350.00 | 144.20 | 147.70 | 145.95 | 106.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 11:59:00 AM EST |