Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $3.26 as of 8/31/2026 1:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 2.78 | 2.72 | 2.64 | -0.39 | -12.88% | 5.44 | 1 | 487 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 1.00 | 2.15 | 2.31 | 2.23 | 2.25 | -0.08 | -3.44% | 2.23 | 14 | 432 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 1.50 | 1.66 | 1.80 | 1.73 | 1.71 | -0.12 | -6.56% | 1.15 | 4 | 621 | 6.54 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 2.00 | 1.08 | 1.46 | 1.27 | 1.07 | -0.49 | -31.41% | 0.64 | 12 | 191 | 6.64 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 2.50 | 0.64 | 0.80 | 0.72 | 0.68 | -0.16 | -19.05% | 0.29 | 24 | 39 | 4.75 | 0.99 | 0.12 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 3.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.08 | -22.23% | 0.09 | 126 | 2,165 | 1.08 | 0.74 | 0.88 | -0.01 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 3.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.02 | 3,426 | 3,718 | 1.13 | 0.25 | 0.83 | -0.01 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 1,020 | 4,422 | 1.36 | 0.04 | 0.22 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 96 | 1,115 | 1.76 | 0.00 | 0.03 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1,873 | 2.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:05 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 437 | 681 | 2.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 4.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:05 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 371 | 4.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 490 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 11:59:05 AM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 11:59:05 AM EST |
| 2.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 15 | 5.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:05 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 419 | 1.45 | -0.01 | 0.12 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.02 | 1,951 | 1,252 | 1.10 | -0.26 | 0.88 | -0.01 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 3.50 | 0.32 | 0.34 | 0.33 | 0.34 | +0.04 | +13.34% | 0.09 | 390 | 2,575 | 1.09 | -0.75 | 0.83 | -0.01 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 4.00 | 0.74 | 0.85 | 0.80 | 0.81 | +0.08 | +10.96% | 0.20 | 11 | 1,736 | 1.97 | -0.96 | 0.22 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 4.50 | 1.22 | 1.34 | 1.28 | 1.28 | +0.14 | +12.29% | 0.28 | 2 | 43 | 2.61 | -1.00 | 0.03 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 5.00 | 1.65 | 1.90 | 1.78 | 1.81 | +0.05 | +2.85% | 0.36 | 3 | 37 | 3.76 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 5.50 | 2.00 | 2.54 | 2.27 | 2.27 | +0.39 | +20.75% | 0.41 | 1 | 24 | 5.71 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 6.00 | 2.59 | 2.96 | 2.78 | 2.81 | +0.29 | +11.51% | 0.46 | 3 | 7 | 5.34 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 6.50 | 3.00 | 3.35 | 3.18 | 3.18 | -0.02 | -0.63% | 0.49 | 2 | 5 | 4.35 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 7.00 | 3.50 | 4.10 | 3.80 | 3.57 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.43 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 11:59:05 AM EST |
| 7.50 | 4.05 | 4.55 | 4.30 | 4.45 | +0.43 | +10.70% | 0.57 | 3 | 1 | 8.21 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:05 AM EST |
| 8.00 | 4.50 | 5.15 | 4.83 | 4.53 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 11:59:05 AM EST |