Options Chain for ENPHASE ENERGY INC COM (ENPH) - $39.25 as of 8/28/2026 2:21:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 12.45 | 14.65 | 13.55 | % | 0.56 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 25.00 | 10.65 | 13.65 | 12.15 | % | 0.49 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 27.00 | 8.55 | 12.20 | 10.38 | % | 0.38 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 28.00 | 8.50 | 10.65 | 9.58 | % | 0.34 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 29.00 | 7.50 | 10.20 | 8.85 | % | 0.31 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 30.00 | 6.05 | 8.65 | 7.35 | % | 0.24 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 30.50 | 5.30 | 8.15 | 6.73 | % | 0.22 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 31.00 | 5.50 | 7.65 | 6.58 | % | 0.21 | 0 | 0 | 2.34 | 0.99 | 0.01 | -0.01 | 8/28/2026 4:00:05 PM EST | |||
| 31.50 | 4.35 | 7.15 | 5.75 | % | 0.18 | 0 | 0 | 2.20 | 0.99 | 0.01 | -0.01 | 8/28/2026 4:00:05 PM EST | |||
| 32.00 | 3.35 | 6.65 | 5.00 | 5.03 | -1.84 | -26.79% | 0.16 | 1 | 1 | 2.12 | 0.98 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 32.50 | 4.30 | 6.15 | 5.23 | 4.64 | -0.33 | -6.64% | 0.16 | 6 | 2 | 2.02 | 0.97 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 33.00 | 3.85 | 6.25 | 5.05 | 4.20 | -1.72 | -29.06% | 0.15 | 13 | 5 | 1.91 | 0.95 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 33.50 | 3.25 | 5.20 | 4.23 | 3.75 | -1.89 | -33.52% | 0.13 | 6 | 5 | 1.74 | 0.93 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 34.00 | 2.00 | 4.75 | 3.38 | 3.26 | -1.80 | -35.58% | 0.10 | 6 | 6 | 1.61 | 0.90 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 34.50 | 1.30 | 4.90 | 3.10 | 2.73 | -1.60 | -36.96% | 0.09 | 4 | 6 | 1.66 | 0.86 | 0.08 | -0.06 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 35.00 | 1.85 | 3.90 | 2.88 | 2.46 | -1.47 | -37.41% | 0.08 | 1 | 18 | 1.34 | 0.81 | 0.09 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 35.50 | 1.44 | 3.45 | 2.45 | 2.08 | -1.63 | -43.94% | 0.07 | 1 | 8 | 1.21 | 0.76 | 0.11 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 36.00 | 0.65 | 3.30 | 1.98 | 1.90 | -1.65 | -46.48% | 0.06 | 1 | 8 | 1.27 | 0.70 | 0.12 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 36.50 | 1.00 | 2.55 | 1.78 | 1.50 | -1.80 | -54.55% | 0.05 | 12 | 22 | 0.63 | 0.63 | 0.13 | -0.09 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 37.00 | 1.07 | 1.41 | 1.24 | 1.24 | -1.46 | -54.08% | 0.03 | 19 | 73 | 0.52 | 0.56 | 0.14 | -0.09 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 37.50 | 1.02 | 1.20 | 1.11 | 1.05 | -1.20 | -53.34% | 0.03 | 123 | 9 | 0.55 | 0.49 | 0.14 | -0.09 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 38.00 | 0.70 | 1.03 | 0.87 | 0.83 | -1.08 | -56.55% | 0.02 | 120 | 590 | 0.56 | 0.43 | 0.14 | -0.09 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 38.50 | 0.49 | 0.74 | 0.62 | 0.68 | -0.74 | -52.12% | 0.02 | 167 | 21 | 0.52 | 0.36 | 0.13 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 39.00 | 0.46 | 0.59 | 0.53 | 0.53 | -1.13 | -68.08% | 0.01 | 232 | 887 | 0.55 | 0.31 | 0.12 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 39.50 | 0.28 | 0.58 | 0.43 | 0.41 | -1.09 | -72.67% | 0.01 | 12 | 7 | 0.57 | 0.26 | 0.11 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 40.00 | 0.25 | 0.37 | 0.31 | 0.32 | -0.83 | -72.18% | 0.01 | 628 | 450 | 0.56 | 0.21 | 0.10 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 40.50 | 0.20 | 0.41 | 0.31 | 0.30 | -0.64 | -68.09% | 0.01 | 12 | 40 | 0.61 | 0.18 | 0.08 | -0.06 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 41.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.59 | -73.75% | 0.01 | 53 | 153 | 0.58 | 0.15 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 41.50 | 0.05 | 0.30 | 0.18 | 0.20 | -0.54 | -72.98% | 0.00 | 11 | 38 | 0.59 | 0.12 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 42.00 | 0.11 | 0.22 | 0.17 | 0.14 | -0.42 | -75.00% | 0.00 | 326 | 3,143 | 0.65 | 0.10 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 42.50 | 0.02 | 0.23 | 0.13 | 0.10 | -0.40 | -80.00% | 0.00 | 25 | 43 | 0.61 | 0.08 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 43.00 | 0.07 | 0.20 | 0.14 | 0.08 | -0.31 | -79.49% | 0.00 | 45 | 244 | 0.70 | 0.06 | 0.04 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 43.50 | 0.05 | 0.12 | 0.09 | 0.08 | -0.28 | -77.78% | 0.00 | 8 | 18 | 0.68 | 0.05 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 44.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.19 | -70.37% | 0.00 | 33 | 249 | 0.68 | 0.04 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 44.50 | 0.03 | 0.06 | 0.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.04 | 0.02 | -0.02 | 8/21/2026 | 8/28/2026 4:00:05 PM EST |
| 45.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 22 | 826 | 0.74 | 0.03 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 45.50 | 0.00 | 0.66 | 0.33 | 0.06 | -0.40 | -86.96% | 0.01 | 1 | 1 | 1.41 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 46.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 23 | 158 | 0.72 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 46.50 | 0.00 | 0.67 | 0.34 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.37 | 0.19 | 0.03 | -0.09 | -75.00% | 0.00 | 17 | 108 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:05 PM EST |
| 48.50 | 0.00 | 1.02 | 0.51 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 49.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 52.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.09 | -52.95% | 0.01 | 2 | 145 | 2.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,007 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 30.50 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.49 | -0.01 | 0.01 | -0.01 | 8/24/2026 | 8/28/2026 4:00:05 PM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | -0.01 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.05 | -83.34% | 0.00 | 51 | 88 | 0.89 | -0.02 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.21 | -87.50% | 0.00 | 68 | 44 | 0.81 | -0.03 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 33.00 | 0.03 | 0.17 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 83 | 160 | 0.60 | -0.05 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 33.50 | 0.02 | 0.15 | 0.09 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 5 | 0.51 | -0.07 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 34.00 | 0.05 | 0.28 | 0.17 | 0.16 | +0.06 | +60.00% | 0.01 | 59 | 74 | 0.55 | -0.10 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 34.50 | 0.16 | 0.27 | 0.22 | 0.20 | +0.06 | +42.86% | 0.01 | 48 | 164 | 0.55 | -0.14 | 0.08 | -0.06 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 35.00 | 0.26 | 0.33 | 0.30 | 0.30 | +0.10 | +50.00% | 0.01 | 207 | 568 | 0.54 | -0.19 | 0.09 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 35.50 | 0.36 | 0.45 | 0.41 | 0.39 | +0.14 | +56.00% | 0.01 | 57 | 277 | 0.54 | -0.24 | 0.11 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 36.00 | 0.48 | 0.60 | 0.54 | 0.55 | +0.25 | +83.34% | 0.02 | 264 | 256 | 0.53 | -0.30 | 0.12 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 36.50 | 0.71 | 0.83 | 0.77 | 0.75 | +0.18 | +31.58% | 0.02 | 171 | 37 | 0.56 | -0.37 | 0.13 | -0.09 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 37.00 | 0.77 | 1.07 | 0.92 | 0.99 | +0.44 | +80.00% | 0.02 | 176 | 165 | 0.53 | -0.44 | 0.14 | -0.09 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 37.50 | 1.03 | 1.47 | 1.25 | 1.26 | +0.51 | +68.00% | 0.03 | 49 | 97 | 0.56 | -0.51 | 0.14 | -0.09 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 38.00 | 1.33 | 1.80 | 1.57 | 1.76 | +0.56 | +46.67% | 0.04 | 37 | 109 | 0.58 | -0.57 | 0.14 | -0.09 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 38.50 | 0.52 | 2.94 | 1.73 | 1.83 | +0.33 | +22.00% | 0.04 | 27 | 25 | 1.11 | -0.64 | 0.13 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 39.00 | 1.58 | 2.66 | 2.12 | 2.51 | +1.21 | +93.08% | 0.05 | 16 | 123 | 0.81 | -0.69 | 0.12 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 39.50 | 2.20 | 3.55 | 2.88 | 2.83 | +1.19 | +72.57% | 0.07 | 11 | 24 | 1.09 | -0.74 | 0.11 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 40.00 | 2.82 | 3.45 | 3.14 | 2.95 | +0.26 | +9.67% | 0.08 | 3,040 | 147 | 0.61 | -0.79 | 0.10 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 40.50 | 3.35 | 5.35 | 4.35 | 3.60 | +1.13 | +45.75% | 0.11 | 244 | 13 | 1.08 | -0.82 | 0.08 | -0.06 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 41.00 | 3.65 | 4.80 | 4.23 | 4.00 | +1.02 | +34.23% | 0.10 | 10 | 10 | 1.19 | -0.85 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 41.50 | 3.10 | 5.95 | 4.53 | 4.61 | +1.21 | +35.59% | 0.11 | 7 | 2 | 1.61 | -0.88 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 42.00 | 4.55 | 6.60 | 5.58 | 5.11 | +1.34 | +35.55% | 0.13 | 5 | 21 | 1.76 | -0.90 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 42.50 | 5.00 | 7.15 | 6.08 | 5.60 | +1.25 | +28.74% | 0.14 | 2 | 17 | 1.85 | -0.92 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 43.00 | 4.50 | 7.05 | 5.78 | 5.82 | +1.21 | +26.25% | 0.13 | 5 | 16 | 1.87 | -0.94 | 0.04 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 43.50 | 5.55 | 7.55 | 6.55 | 6.22 | +1.12 | +21.97% | 0.15 | 1 | 9 | 2.07 | -0.95 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 44.00 | 5.15 | 8.05 | 6.60 | 5.45 | -0.12 | -2.16% | 0.15 | 7 | 40 | 2.13 | -0.96 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 44.50 | 5.95 | 9.15 | 7.55 | 5.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.12 | -0.96 | 0.02 | -0.02 | 8/21/2026 | 8/28/2026 4:00:05 PM EST |
| 45.00 | 6.10 | 9.70 | 7.90 | 7.60 | +0.94 | +14.12% | 0.18 | 15 | 24 | 2.20 | -0.97 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 45.50 | 6.95 | 10.35 | 8.65 | 8.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.34 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 46.00 | 7.45 | 10.60 | 9.03 | 7.45 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.27 | -0.99 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 46.50 | 7.95 | 10.50 | 9.23 | % | 0.20 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 47.00 | 8.50 | 11.80 | 10.15 | 8.19 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.49 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:05 PM EST |
| 47.50 | 8.90 | 12.35 | 10.63 | 10.55 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.57 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 48.00 | 9.40 | 12.85 | 11.13 | 10.95 | 0.00 | 0.00% | 0.23 | 0 | 9 | 2.63 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 48.50 | 10.40 | 13.35 | 11.88 | % | 0.24 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 49.00 | 10.40 | 13.85 | 12.13 | 10.62 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:05 PM EST |
| 49.50 | 10.90 | 14.30 | 12.60 | % | 0.25 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 50.00 | 11.60 | 14.00 | 12.80 | 11.56 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:05 PM EST |
| 51.00 | 12.40 | 15.00 | 13.70 | % | 0.27 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 52.00 | 13.40 | 16.80 | 15.10 | 13.23 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:05 PM EST |
| 55.00 | 16.20 | 19.80 | 18.00 | 17.27 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:05 PM EST |
| 60.00 | 21.40 | 24.80 | 23.10 | % | 0.39 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST |