Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.03 as of 8/10/2026 10:48:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.60 | 14.70 | 12.65 | % | 1.05 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 13.00 | 9.60 | 13.75 | 11.68 | % | 0.90 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 14.00 | 8.60 | 12.75 | 10.68 | % | 0.76 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 15.00 | 7.60 | 11.75 | 9.68 | % | 0.65 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 16.00 | 6.60 | 10.35 | 8.48 | 7.25 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 17.00 | 5.60 | 9.15 | 7.38 | % | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 18.00 | 4.70 | 7.45 | 6.08 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 19.00 | 4.40 | 6.30 | 5.35 | 4.43 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 20.00 | 3.75 | 5.40 | 4.58 | 3.65 | 0.00 | 0.00% | 0.23 | 0 | 58 | 1.18 | 0.96 | 0.07 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 21.00 | 3.75 | 4.40 | 4.08 | 3.60 | +0.53 | +17.27% | 0.19 | 3 | 22 | 1.06 | 0.89 | 0.08 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 22.00 | 2.93 | 3.30 | 3.12 | 3.28 | +1.15 | +54.00% | 0.14 | 13 | 237 | 0.75 | 0.80 | 0.10 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 23.00 | 2.12 | 2.66 | 2.39 | 1.73 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.79 | 0.68 | 0.11 | -0.02 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 24.00 | 1.73 | 1.86 | 1.80 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 174 | 0.52 | 0.57 | 0.11 | -0.02 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 25.00 | 1.25 | 1.37 | 1.31 | 1.31 | +0.27 | +25.97% | 0.05 | 38 | 93 | 0.66 | 0.46 | 0.11 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 26.00 | 0.86 | 0.95 | 0.91 | 0.88 | +0.09 | +11.40% | 0.04 | 9 | 94 | 0.60 | 0.36 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 27.00 | 0.56 | 0.65 | 0.61 | 0.54 | +0.04 | +8.00% | 0.02 | 1,027 | 128 | 0.60 | 0.28 | 0.08 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 28.00 | 0.34 | 0.45 | 0.40 | 0.43 | +0.13 | +43.34% | 0.01 | 37 | 49 | 0.60 | 0.22 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.75 | 0.16 | 0.06 | -0.02 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 30.00 | 0.01 | 0.29 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 2 | 182 | 0.76 | 0.12 | 0.05 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 31.00 | 0.07 | 0.15 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 218 | 0.70 | 0.09 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.06 | 0.03 | -0.01 | 8/3/2026 | 8/10/2026 9:59:01 AM EST |
| 33.00 | 0.00 | 0.24 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.86 | 0.04 | 0.02 | -0.01 | 8/4/2026 | 8/10/2026 9:59:01 AM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.02 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.01 | 0.00 | 8/10/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 14.00 | 0.00 | 0.79 | 0.40 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 18.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 19.00 | 0.00 | 1.41 | 0.71 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 20.00 | 0.09 | 0.30 | 0.20 | 0.08 | -0.13 | -61.91% | 0.01 | 11 | 473 | 0.54 | -0.04 | 0.07 | 0.00 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 21.00 | 0.17 | 0.38 | 0.28 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.60 | -0.11 | 0.08 | -0.01 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 22.00 | 0.40 | 0.49 | 0.45 | 0.44 | -0.15 | -25.43% | 0.02 | 1 | 167 | 0.67 | -0.20 | 0.10 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 23.00 | 0.66 | 0.77 | 0.72 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.62 | -0.32 | 0.11 | -0.02 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 24.00 | 1.03 | 1.15 | 1.09 | 1.46 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.61 | -0.43 | 0.11 | -0.02 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 25.00 | 1.55 | 1.65 | 1.60 | 1.60 | -0.40 | -20.00% | 0.06 | 2 | 24 | 0.53 | -0.54 | 0.11 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 26.00 | 2.11 | 2.27 | 2.19 | 2.35 | -2.12 | -47.43% | 0.08 | 1 | 9 | 0.72 | -0.64 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 27.00 | 2.69 | 4.75 | 3.72 | 5.67 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.17 | -0.72 | 0.08 | -0.02 | 8/6/2026 | 8/10/2026 9:59:01 AM EST |
| 28.00 | 3.15 | 5.70 | 4.43 | 4.75 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.27 | -0.78 | 0.07 | -0.02 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 29.00 | 4.30 | 6.45 | 5.38 | % | 0.19 | 0 | 0 | 1.27 | -0.84 | 0.06 | -0.02 | 8/10/2026 9:59:01 AM EST | |||
| 30.00 | 4.95 | 7.50 | 6.23 | 6.55 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.39 | -0.88 | 0.05 | -0.01 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 31.00 | 5.70 | 7.95 | 6.83 | % | 0.22 | 0 | 0 | 1.23 | -0.91 | 0.04 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 32.00 | 6.25 | 9.20 | 7.73 | % | 0.24 | 0 | 0 | 1.43 | -0.94 | 0.03 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 33.00 | 6.60 | 10.45 | 8.53 | % | 0.26 | 0 | 0 | 1.60 | -0.96 | 0.02 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 34.00 | 7.60 | 11.45 | 9.53 | % | 0.28 | 0 | 0 | 1.68 | -0.97 | 0.02 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 35.00 | 8.55 | 12.50 | 10.53 | % | 0.30 | 0 | 0 | 1.75 | -0.98 | 0.01 | 0.00 | 8/10/2026 9:59:01 AM EST |