Options Chain for DISNEY WALT CO COM (DIS) - $106.40 as of 9/2/2026 4:30:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 42.45 | 45.00 | 43.73 | 43.56 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 2:59:04 PM EST |
| 70.00 | 37.45 | 40.25 | 38.85 | 38.31 | -0.26 | -0.68% | 0.56 | 2 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 75.00 | 32.70 | 35.60 | 34.15 | 33.44 | % | 0.46 | 4 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST | |
| 80.00 | 27.45 | 30.60 | 29.03 | 28.45 | +0.50 | +1.79% | 0.36 | 4 | 21 | 3.91 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 85.00 | 22.95 | 25.60 | 24.28 | 22.95 | -0.02 | -0.09% | 0.29 | 2 | 21 | 3.37 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 86.00 | 22.05 | 24.60 | 23.33 | % | 0.27 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/2/2026 2:59:04 PM EST | |||
| 87.00 | 20.95 | 23.60 | 22.28 | % | 0.26 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/2/2026 2:59:04 PM EST | |||
| 88.00 | 19.95 | 22.60 | 21.28 | 21.19 | +1.30 | +6.54% | 0.24 | 3 | 5 | 3.03 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 89.00 | 19.25 | 20.30 | 19.78 | 19.50 | +1.85 | +10.49% | 0.22 | 10 | 28 | 2.66 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 90.00 | 17.45 | 20.65 | 19.05 | 17.05 | 0.00 | 0.00% | 0.21 | 0 | 15 | 2.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 91.00 | 16.45 | 19.60 | 18.03 | 17.00 | 0.00 | 0.00% | 0.20 | 0 | 39 | 2.68 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 2:59:04 PM EST |
| 92.00 | 15.80 | 18.25 | 17.03 | 16.51 | +0.80 | +5.10% | 0.19 | 1 | 21 | 2.29 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 93.00 | 14.95 | 16.90 | 15.93 | 15.72 | -1.78 | -10.18% | 0.17 | 2 | 59 | 1.88 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 94.00 | 13.95 | 16.40 | 15.18 | 14.79 | +1.09 | +7.96% | 0.16 | 1 | 9 | 2.17 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 95.00 | 12.90 | 14.15 | 13.53 | 13.52 | +0.92 | +7.31% | 0.14 | 6 | 14 | 1.32 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 96.00 | 11.90 | 13.15 | 12.53 | 12.52 | +0.85 | +7.29% | 0.13 | 6 | 41 | 1.24 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 97.00 | 10.45 | 12.30 | 11.38 | 11.39 | +1.59 | +16.23% | 0.12 | 1 | 22 | 1.27 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 98.00 | 9.60 | 11.20 | 10.40 | 10.39 | +0.84 | +8.80% | 0.11 | 59 | 214 | 1.12 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 99.00 | 9.30 | 10.35 | 9.83 | 9.62 | +1.07 | +12.52% | 0.10 | 60 | 60 | 1.13 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 100.00 | 8.40 | 9.30 | 8.85 | 8.70 | +1.15 | +15.24% | 0.09 | 4 | 62 | 1.02 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 101.00 | 7.00 | 8.30 | 7.65 | 7.72 | +1.82 | +30.85% | 0.08 | 4 | 294 | 0.93 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 102.00 | 6.30 | 7.20 | 6.75 | 6.77 | +1.22 | +21.99% | 0.07 | 10 | 61 | 0.79 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 103.00 | 5.40 | 6.00 | 5.70 | 5.88 | +1.33 | +29.24% | 0.06 | 6 | 111 | 0.76 | 1.00 | 0.01 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 104.00 | 4.05 | 5.20 | 4.63 | 4.77 | +2.16 | +82.76% | 0.04 | 8 | 233 | 0.62 | 0.98 | 0.02 | -0.01 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 105.00 | 3.40 | 3.85 | 3.63 | 3.82 | +2.06 | +117.05% | 0.03 | 35 | 318 | 0.53 | 0.95 | 0.04 | -0.04 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 106.00 | 2.51 | 3.05 | 2.78 | 3.05 | +1.88 | +160.69% | 0.03 | 13 | 117 | 0.37 | 0.89 | 0.08 | -0.11 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 107.00 | 1.72 | 1.90 | 1.81 | 2.02 | +1.31 | +184.51% | 0.02 | 110 | 331 | 0.30 | 0.78 | 0.13 | -0.17 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 108.00 | 1.05 | 1.15 | 1.10 | 1.17 | +0.77 | +192.50% | 0.01 | 668 | 775 | 0.26 | 0.63 | 0.18 | -0.20 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 109.00 | 0.55 | 0.65 | 0.60 | 0.57 | +0.35 | +159.10% | 0.01 | 721 | 634 | 0.26 | 0.44 | 0.20 | -0.21 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 110.00 | 0.26 | 0.34 | 0.30 | 0.30 | +0.16 | +114.29% | 0.00 | 838 | 1,424 | 0.25 | 0.25 | 0.17 | -0.17 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 111.00 | 0.11 | 0.19 | 0.15 | 0.13 | +0.06 | +85.72% | 0.00 | 636 | 1,289 | 0.27 | 0.13 | 0.11 | -0.11 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 112.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 10,885 | 1,475 | 0.28 | 0.07 | 0.06 | -0.07 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 113.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 340 | 1,052 | 0.28 | 0.04 | 0.04 | -0.04 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 114.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 37 | 837 | 0.34 | 0.01 | 0.02 | -0.01 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 513 | 0.39 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 115 | 0.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 118.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 66 | 1,311 | 0.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.16 | +0.10 | +166.67% | 0.00 | 2 | 15 | 0.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.10 | +0.09 | +900.00% | 0.00 | 3 | 320 | 0.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 121.00 | 0.00 | 0.28 | 0.14 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 122 | 0.99 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 122.00 | 0.00 | 0.03 | 0.02 | 0.05 | % | 0.00 | 1 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST | |
| 123.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 130.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:04 PM EST | |||
| 70.00 | 0.00 | 1.56 | 0.78 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 2:59:04 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:04 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/2/2026 2:59:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.24 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 2:59:04 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/2/2026 2:59:04 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 2:59:04 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.08 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 2:59:04 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 2:59:04 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 2:59:04 PM EST |
| 92.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 2:59:04 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.51 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 2:59:04 PM EST |
| 94.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 2:59:04 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 193 | 2.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 96.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 88 | 0.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 97.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 2:59:04 PM EST |
| 98.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 2:59:04 PM EST |
| 99.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 2:59:04 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 112 | 0.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 101.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 536 | 0.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 102.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 19 | 970 | 0.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.07 | -58.34% | 0.00 | 28 | 951 | 0.35 | 0.00 | 0.01 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 104.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.25 | -89.29% | 0.00 | 52 | 921 | 0.30 | -0.02 | 0.02 | -0.01 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 105.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.44 | -88.00% | 0.00 | 112 | 491 | 0.28 | -0.05 | 0.04 | -0.04 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 106.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.69 | -86.25% | 0.00 | 678 | 442 | 0.26 | -0.11 | 0.08 | -0.11 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 107.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.96 | -78.69% | 0.00 | 207 | 522 | 0.25 | -0.22 | 0.13 | -0.17 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 108.00 | 0.52 | 0.59 | 0.56 | 0.57 | -1.51 | -72.60% | 0.01 | 2,602 | 503 | 0.24 | -0.37 | 0.18 | -0.20 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 109.00 | 1.00 | 1.13 | 1.07 | 0.83 | -1.80 | -68.45% | 0.01 | 45 | 719 | 0.24 | -0.56 | 0.20 | -0.21 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 110.00 | 1.68 | 1.85 | 1.77 | 1.64 | -2.11 | -56.27% | 0.02 | 74 | 108 | 0.25 | -0.75 | 0.17 | -0.17 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |
| 111.00 | 2.13 | 2.77 | 2.45 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.42 | -0.87 | 0.11 | -0.11 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 112.00 | 3.10 | 4.00 | 3.55 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.46 | -0.93 | 0.06 | -0.07 | 8/31/2026 | 9/2/2026 2:59:04 PM EST |
| 113.00 | 3.90 | 5.05 | 4.48 | 5.54 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.71 | -0.96 | 0.04 | -0.04 | 8/28/2026 | 9/2/2026 2:59:04 PM EST |
| 114.00 | 4.65 | 6.50 | 5.58 | 7.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.97 | -0.99 | 0.02 | -0.01 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 115.00 | 5.85 | 6.75 | 6.30 | 8.14 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.69 | -0.99 | 0.01 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 116.00 | 6.80 | 7.75 | 7.28 | 9.07 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 117.00 | 7.75 | 8.70 | 8.23 | 10.15 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 118.00 | 9.10 | 9.75 | 9.43 | 11.18 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 119.00 | 9.90 | 10.75 | 10.33 | 12.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 120.00 | 10.90 | 12.05 | 11.48 | 13.11 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 121.00 | 11.75 | 13.45 | 12.60 | 14.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 122.00 | 12.90 | 14.35 | 13.63 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 123.00 | 13.70 | 14.80 | 14.25 | 16.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 125.00 | 15.70 | 18.20 | 16.95 | 18.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 130.00 | 20.50 | 22.65 | 21.58 | 22.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 2:59:04 PM EST |
| 135.00 | 25.60 | 28.20 | 26.90 | 28.02 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 2:59:04 PM EST |
| 140.00 | 30.75 | 31.85 | 31.30 | 31.30 | -1.05 | -3.25% | 0.22 | 2 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:59:04 PM EST |