Options Chain for CISCO SYS INC COM (CSCO) - $109.93 as of 8/31/2026 1:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 44.60 | 45.55 | 45.08 | 44.95 | -1.12 | -2.44% | 0.69 | 1 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 70.00 | 39.70 | 40.70 | 40.20 | 40.20 | % | 0.57 | 5 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST | |
| 75.00 | 34.75 | 35.70 | 35.23 | 35.22 | % | 0.47 | 5 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST | |
| 80.00 | 29.70 | 30.85 | 30.28 | 30.25 | % | 0.38 | 2 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST | |
| 85.00 | 24.50 | 26.40 | 25.45 | % | 0.30 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST | |||
| 90.00 | 19.70 | 20.95 | 20.33 | 21.74 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:59:11 AM EST |
| 95.00 | 14.65 | 16.10 | 15.38 | 15.61 | +0.06 | +0.39% | 0.16 | 1 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 98.00 | 11.60 | 13.10 | 12.35 | % | 0.13 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST | |||
| 99.00 | 10.65 | 12.15 | 11.40 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 11:59:11 AM EST |
| 100.00 | 10.05 | 10.75 | 10.40 | 10.76 | 0.00 | 0.00% | 0.10 | 0 | 130 | 0.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 101.00 | 8.90 | 9.80 | 9.35 | 9.16 | -1.74 | -15.97% | 0.09 | 2 | 20 | 0.58 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 102.00 | 7.55 | 8.80 | 8.18 | 9.68 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.61 | 0.99 | 0.01 | -0.01 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 103.00 | 6.95 | 7.75 | 7.35 | 7.21 | -2.19 | -23.30% | 0.07 | 2 | 28 | 0.45 | 0.98 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 104.00 | 6.10 | 6.80 | 6.45 | 7.71 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.45 | 0.96 | 0.02 | -0.05 | 8/21/2026 | 8/31/2026 11:59:11 AM EST |
| 105.00 | 5.15 | 5.80 | 5.48 | 5.25 | -1.00 | -16.00% | 0.05 | 1 | 61 | 0.40 | 0.93 | 0.04 | -0.07 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 106.00 | 4.30 | 4.90 | 4.60 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.31 | 0.89 | 0.05 | -0.09 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 107.00 | 3.35 | 4.00 | 3.68 | 3.74 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.30 | 0.82 | 0.07 | -0.12 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 108.00 | 2.66 | 3.15 | 2.91 | 2.70 | +0.04 | +1.51% | 0.03 | 6 | 70 | 0.31 | 0.74 | 0.09 | -0.15 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 109.00 | 2.09 | 2.37 | 2.23 | 2.17 | +0.12 | +5.86% | 0.02 | 27 | 85 | 0.30 | 0.64 | 0.11 | -0.16 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 110.00 | 1.54 | 1.64 | 1.59 | 1.69 | +0.18 | +11.93% | 0.01 | 134 | 1,169 | 0.30 | 0.52 | 0.12 | -0.17 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 111.00 | 1.07 | 1.15 | 1.11 | 1.12 | +0.02 | +1.82% | 0.01 | 538 | 746 | 0.30 | 0.41 | 0.11 | -0.17 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 112.00 | 0.71 | 0.77 | 0.74 | 0.73 | -0.03 | -3.95% | 0.01 | 607 | 1,007 | 0.30 | 0.31 | 0.10 | -0.15 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 113.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.01 | +2.05% | 0.00 | 592 | 1,058 | 0.30 | 0.22 | 0.08 | -0.13 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 114.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.03 | -9.10% | 0.00 | 615 | 963 | 0.30 | 0.15 | 0.07 | -0.10 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 115.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 3,343 | 937 | 0.31 | 0.10 | 0.05 | -0.08 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 116.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 158 | 427 | 0.31 | 0.06 | 0.03 | -0.05 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 117.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1,950 | 2,326 | 0.32 | 0.03 | 0.02 | -0.03 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 118.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 726 | 360 | 0.33 | 0.02 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 119.00 | 0.02 | 0.03 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 14 | 189 | 0.35 | 0.01 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 488 | 1,198 | 0.37 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 121.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 27 | 66 | 0.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 122.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 139 | 187 | 0.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 123.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 260 | 0.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.25 | +0.22 | +733.34% | 0.00 | 2 | 531 | 0.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 1,547 | 0.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 11:59:11 AM EST |
| 127.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:11 AM EST |
| 129.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 11:59:11 AM EST |
| 132.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 11:59:11 AM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 11:59:11 AM EST |
| 134.00 | 0.00 | 1.19 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 11:59:11 AM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 109 | 0.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 11:59:11 AM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.26 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 11:59:11 AM EST |
| 145.00 | 0.00 | 0.62 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 11:59:11 AM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 11:59:11 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 11:59:11 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 11:59:11 AM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 11:59:11 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 70.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 100 | 1.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:11 AM EST |
| 98.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:59:11 AM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 1,573 | 0.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 101.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 150 | 0.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 102.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.37 | -0.01 | 0.01 | -0.01 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 103.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 5 | 311 | 0.31 | -0.02 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 104.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 5 | 798 | 0.33 | -0.04 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 105.00 | 0.09 | 0.13 | 0.11 | 0.13 | -0.06 | -31.58% | 0.00 | 219 | 1,869 | 0.31 | -0.07 | 0.04 | -0.07 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 106.00 | 0.16 | 0.23 | 0.20 | 0.22 | -0.08 | -26.67% | 0.00 | 36 | 475 | 0.31 | -0.11 | 0.05 | -0.09 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 107.00 | 0.27 | 0.33 | 0.30 | 0.34 | -0.12 | -26.09% | 0.00 | 136 | 371 | 0.30 | -0.18 | 0.07 | -0.12 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 108.00 | 0.45 | 0.52 | 0.49 | 0.58 | -0.14 | -19.45% | 0.00 | 65 | 592 | 0.29 | -0.26 | 0.09 | -0.15 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 109.00 | 0.72 | 0.82 | 0.77 | 0.75 | -0.30 | -28.58% | 0.01 | 949 | 1,228 | 0.29 | -0.36 | 0.11 | -0.16 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 110.00 | 1.13 | 1.20 | 1.17 | 1.14 | -0.41 | -26.46% | 0.01 | 344 | 829 | 0.29 | -0.48 | 0.12 | -0.17 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 111.00 | 1.65 | 1.75 | 1.70 | 1.94 | -0.24 | -11.01% | 0.02 | 35 | 497 | 0.29 | -0.59 | 0.11 | -0.17 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 112.00 | 2.10 | 2.53 | 2.32 | 2.51 | -0.25 | -9.06% | 0.02 | 8 | 452 | 0.31 | -0.69 | 0.10 | -0.15 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 113.00 | 2.84 | 3.30 | 3.07 | 3.10 | -0.36 | -10.41% | 0.03 | 7 | 182 | 0.30 | -0.78 | 0.08 | -0.13 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 114.00 | 3.60 | 4.60 | 4.10 | 4.10 | -0.28 | -6.40% | 0.04 | 1 | 149 | 0.35 | -0.85 | 0.07 | -0.10 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 115.00 | 4.55 | 5.10 | 4.83 | 4.30 | -0.95 | -18.10% | 0.04 | 41 | 198 | 0.33 | -0.90 | 0.05 | -0.08 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 116.00 | 5.45 | 6.10 | 5.78 | 5.88 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.39 | -0.94 | 0.03 | -0.05 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 117.00 | 6.15 | 7.25 | 6.70 | 7.10 | +1.75 | +32.71% | 0.06 | 1 | 29 | 0.50 | -0.97 | 0.02 | -0.03 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 118.00 | 7.50 | 8.15 | 7.83 | 7.02 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.51 | -0.98 | 0.01 | -0.02 | 8/25/2026 | 8/31/2026 11:59:11 AM EST |
| 119.00 | 8.35 | 9.10 | 8.73 | 9.10 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.68 | -0.99 | 0.01 | -0.01 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 120.00 | 9.35 | 10.05 | 9.70 | 9.87 | -0.08 | -0.81% | 0.08 | 2 | 35 | 0.57 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 121.00 | 10.35 | 11.10 | 10.73 | 10.87 | -1.33 | -10.91% | 0.09 | 2 | 8 | 0.90 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 122.00 | 11.35 | 12.05 | 11.70 | 9.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 11:59:11 AM EST |
| 123.00 | 12.35 | 13.05 | 12.70 | 10.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:11 AM EST |
| 124.00 | 13.15 | 14.50 | 13.83 | 12.79 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:11 AM EST |
| 125.00 | 14.35 | 16.20 | 15.28 | 14.46 | +0.35 | +2.49% | 0.12 | 1 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 126.00 | 15.30 | 17.05 | 16.18 | 15.36 | +0.11 | +0.73% | 0.13 | 1 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:11 AM EST |
| 127.00 | 16.05 | 18.10 | 17.08 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 11:59:11 AM EST |
| 128.00 | 17.40 | 19.20 | 18.30 | 17.28 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:59:11 AM EST |
| 129.00 | 17.70 | 20.20 | 18.95 | 18.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:59:11 AM EST |
| 130.00 | 18.70 | 21.20 | 19.95 | 19.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:59:11 AM EST |
| 131.00 | 19.70 | 22.20 | 20.95 | 17.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 11:59:11 AM EST |
| 132.00 | 20.70 | 23.20 | 21.95 | 11.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 11:59:11 AM EST |
| 133.00 | 21.70 | 24.20 | 22.95 | 20.57 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 11:59:11 AM EST |
| 134.00 | 22.70 | 25.20 | 23.95 | 12.88 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:59:11 AM EST |
| 135.00 | 23.70 | 26.20 | 24.95 | 13.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:59:11 AM EST |
| 136.00 | 24.70 | 27.20 | 25.95 | 14.61 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:59:11 AM EST |
| 137.00 | 25.70 | 28.20 | 26.95 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST | |||
| 140.00 | 28.65 | 31.20 | 29.93 | 18.11 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:59:11 AM EST |
| 145.00 | 33.70 | 36.20 | 34.95 | 22.46 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:59:11 AM EST |
| 150.00 | 38.70 | 41.20 | 39.95 | 29.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 11:59:11 AM EST |
| 155.00 | 43.65 | 46.20 | 44.93 | 32.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:59:11 AM EST |
| 160.00 | 48.70 | 51.20 | 49.95 | % | 0.31 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST | |||
| 165.00 | 53.70 | 56.20 | 54.95 | % | 0.33 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST | |||
| 170.00 | 58.75 | 61.20 | 59.98 | % | 0.35 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:11 AM EST |