Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $206.63 as of 9/2/2026 10:33:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 58.10 | 62.10 | 60.10 | 118.78 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 9:59:01 AM EST |
| 115.00 | 52.90 | 57.60 | 55.25 | % | 0.48 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 120.00 | 48.00 | 52.70 | 50.35 | 107.25 | 0.00 | 0.00% | 0.42 | 0 | 21 | 4.59 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 125.00 | 45.00 | 47.60 | 46.30 | % | 0.37 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 130.00 | 38.40 | 43.50 | 40.95 | 106.60 | 0.00 | 0.00% | 0.32 | 0 | 6 | 3.84 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 9:59:01 AM EST |
| 135.00 | 33.60 | 37.30 | 35.45 | 35.80 | -46.69 | -56.61% | 0.26 | 26 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 140.00 | 28.60 | 32.40 | 30.50 | 36.50 | -41.02 | -52.92% | 0.22 | 1 | 3 | 3.07 | 0.99 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 145.00 | 23.30 | 27.70 | 25.50 | 32.00 | -55.41 | -63.40% | 0.18 | 1 | 1 | 2.78 | 0.98 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 150.00 | 19.40 | 23.00 | 21.20 | 22.00 | % | 0.14 | 24 | 0 | 1.78 | 0.95 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 155.00 | 14.40 | 18.10 | 16.25 | 23.50 | -58.05 | -71.19% | 0.10 | 1 | 1 | 1.92 | 0.90 | 0.01 | -0.58 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 157.50 | 13.70 | 15.50 | 14.60 | 13.90 | % | 0.09 | 5 | 0 | 2.19 | 0.86 | 0.01 | -0.73 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 160.00 | 12.00 | 13.10 | 12.55 | 12.90 | % | 0.08 | 20 | 0 | 1.02 | 0.81 | 0.02 | -0.88 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 162.50 | 10.20 | 11.30 | 10.75 | 10.50 | % | 0.07 | 7 | 0 | 1.06 | 0.76 | 0.02 | -1.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 165.00 | 8.30 | 9.40 | 8.85 | 8.90 | -34.10 | -79.31% | 0.05 | 52 | 11 | 1.11 | 0.69 | 0.02 | -1.15 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 167.50 | 7.00 | 7.70 | 7.35 | 7.40 | % | 0.04 | 9 | 0 | 1.10 | 0.63 | 0.03 | -1.26 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 170.00 | 5.80 | 6.20 | 6.00 | 6.06 | -62.75 | -91.20% | 0.04 | 503 | 4 | 1.07 | 0.56 | 0.03 | -1.33 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 172.50 | 4.50 | 5.10 | 4.80 | 5.10 | % | 0.03 | 183 | 0 | 1.10 | 0.49 | 0.03 | -1.37 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 175.00 | 3.60 | 4.00 | 3.80 | 3.80 | -32.71 | -89.60% | 0.02 | 310 | 108 | 1.09 | 0.43 | 0.03 | -1.36 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 177.50 | 2.80 | 3.30 | 3.05 | 3.00 | -38.44 | -92.77% | 0.02 | 205 | 5 | 1.09 | 0.36 | 0.03 | -1.33 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 180.00 | 2.20 | 2.40 | 2.30 | 2.30 | -27.76 | -92.35% | 0.01 | 927 | 89 | 1.09 | 0.31 | 0.02 | -1.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 182.50 | 1.55 | 2.00 | 1.78 | 1.90 | -28.11 | -93.67% | 0.01 | 87 | 11 | 1.14 | 0.26 | 0.02 | -1.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 185.00 | 1.30 | 1.50 | 1.40 | 1.40 | -26.92 | -95.06% | 0.01 | 1,473 | 175 | 1.12 | 0.21 | 0.02 | -1.08 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 187.50 | 0.95 | 1.20 | 1.08 | 1.08 | -25.42 | -95.93% | 0.01 | 70 | 20 | 1.15 | 0.17 | 0.02 | -0.96 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 190.00 | 0.75 | 0.90 | 0.83 | 0.81 | -21.69 | -96.40% | 0.00 | 527 | 38 | 1.14 | 0.14 | 0.02 | -0.85 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 192.50 | 0.55 | 0.75 | 0.65 | 0.65 | -20.20 | -96.89% | 0.00 | 341 | 229 | 1.15 | 0.11 | 0.01 | -0.73 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 195.00 | 0.35 | 0.60 | 0.48 | 0.44 | -19.16 | -97.76% | 0.00 | 97 | 11 | 1.16 | 0.09 | 0.01 | -0.62 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 197.50 | 0.20 | 0.55 | 0.38 | 0.40 | -17.60 | -97.78% | 0.00 | 157 | 9 | 1.20 | 0.07 | 0.01 | -0.52 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 200.00 | 0.25 | 0.35 | 0.30 | 0.30 | -16.19 | -98.19% | 0.00 | 622 | 220 | 1.20 | 0.05 | 0.01 | -0.40 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 202.50 | 0.10 | 0.65 | 0.38 | 0.65 | -14.45 | -95.70% | 0.00 | 59 | 15 | 1.26 | 0.04 | 0.01 | -0.29 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 205.00 | 0.15 | 0.20 | 0.18 | 0.10 | -13.90 | -99.29% | 0.00 | 237 | 39 | 1.15 | 0.03 | 0.00 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 207.50 | 0.05 | 0.20 | 0.13 | 0.15 | -12.85 | -98.85% | 0.00 | 31 | 44 | 1.17 | 0.02 | 0.00 | -0.15 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 210.00 | 0.05 | 0.15 | 0.10 | 0.09 | -11.86 | -99.25% | 0.00 | 223 | 919 | 1.18 | 0.02 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 212.50 | 0.00 | 0.45 | 0.23 | 0.09 | -10.94 | -99.19% | 0.00 | 96 | 204 | 1.46 | 0.01 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.03 | -10.18 | -99.71% | 0.00 | 111 | 415 | 1.13 | 0.01 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.11 | -9.19 | -98.82% | 0.00 | 17 | 190 | 1.42 | 0.01 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | -8.23 | -99.40% | 0.00 | 290 | 1,249 | 1.34 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.10 | -7.65 | -98.71% | 0.00 | 12 | 106 | 1.61 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | -6.85 | -99.28% | 0.00 | 31 | 343 | 1.38 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.03 | -6.15 | -99.52% | 0.00 | 9 | 65 | 1.65 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | -5.90 | -99.67% | 0.00 | 318 | 2,580 | 1.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 232.50 | 0.00 | 0.05 | 0.03 | 0.05 | -5.25 | -99.06% | 0.00 | 194 | 242 | 1.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.03 | -5.07 | -99.42% | 0.00 | 61 | 1,357 | 1.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 237.50 | 0.00 | 0.30 | 0.15 | 0.04 | -4.41 | -99.11% | 0.00 | 25 | 392 | 1.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | -3.97 | -99.25% | 0.00 | 192 | 2,371 | 1.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 242.50 | 0.00 | 0.10 | 0.05 | 0.05 | -3.65 | -98.65% | 0.00 | 5 | 179 | 2.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.05 | -3.10 | -98.42% | 0.00 | 55 | 1,087 | 1.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.03 | -2.97 | -99.00% | 0.00 | 30 | 169 | 1.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.55 | -98.08% | 0.00 | 156 | 1,250 | 1.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 252.50 | 0.00 | 0.05 | 0.03 | 0.03 | -2.34 | -98.74% | 0.00 | 16 | 184 | 1.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.01 | -2.17 | -99.55% | 0.00 | 26 | 430 | 1.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 257.50 | 0.00 | 0.05 | 0.03 | 0.03 | -1.92 | -98.47% | 0.00 | 13 | 52 | 1.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.67 | -98.24% | 0.00 | 62 | 1,033 | 2.02 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.04 | -1.46 | -97.34% | 0.00 | 1 | 112 | 2.06 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.34 | -97.81% | 0.00 | 20 | 255 | 2.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 267.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.10 | -95.66% | 0.00 | 5 | 144 | 2.14 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.05 | -97.23% | 0.00 | 69 | 859 | 2.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.98 | -98.00% | 0.00 | 3 | 76 | 2.22 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.78 | -93.98% | 0.00 | 14 | 294 | 2.26 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 277.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.66 | -95.66% | 0.00 | 4 | 58 | 2.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.67 | -95.72% | 0.00 | 33 | 823 | 2.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 282.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.57 | -95.00% | 0.00 | 5 | 34 | 2.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.44 | -97.78% | 0.00 | 4 | 98 | 2.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 287.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.37 | -92.50% | 0.00 | 8 | 296 | 2.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 292.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.27 | -84.38% | 0.00 | 5 | 27 | 2.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.31 | -91.18% | 0.00 | 21 | 180 | 2.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 3 | 20 | 2.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.25 | -92.60% | 0.00 | 24 | 1,279 | 2.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 302.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 2 | 68 | 2.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 307.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.24 | -88.89% | 0.00 | 2 | 9 | 2.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 6 | 199 | 2.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 312.50 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 317.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 11 | 263 | 2.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 6 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.85 | -96.60% | 0.00 | 1 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 560 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.54 | -99.36% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 82 | 1.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 361 | 1.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 65 | 1.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 85 | 75 | 1.27 | -0.01 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 145.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 233 | 88 | 1.00 | -0.02 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 150.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.13 | +86.67% | 0.00 | 802 | 275 | 1.06 | -0.05 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 155.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.40 | +160.00% | 0.00 | 550 | 150 | 1.07 | -0.10 | 0.01 | -0.58 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 157.50 | 0.85 | 1.10 | 0.98 | 1.00 | +0.70 | +233.34% | 0.01 | 112 | 47 | 1.04 | -0.14 | 0.01 | -0.73 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 160.00 | 1.20 | 1.45 | 1.33 | 1.35 | +0.90 | +200.00% | 0.01 | 693 | 776 | 1.09 | -0.19 | 0.02 | -0.88 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 162.50 | 1.65 | 2.10 | 1.88 | 1.95 | +1.35 | +225.00% | 0.01 | 235 | 83 | 1.10 | -0.24 | 0.02 | -1.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 165.00 | 2.45 | 2.70 | 2.58 | 2.70 | +1.93 | +250.65% | 0.02 | 666 | 348 | 1.06 | -0.31 | 0.02 | -1.15 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 167.50 | 3.30 | 4.10 | 3.70 | 3.70 | +2.65 | +252.39% | 0.02 | 353 | 223 | 1.06 | -0.37 | 0.03 | -1.26 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 170.00 | 4.60 | 4.80 | 4.70 | 4.70 | +3.41 | +264.35% | 0.03 | 862 | 544 | 1.11 | -0.44 | 0.03 | -1.33 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 172.50 | 5.60 | 6.40 | 6.00 | 6.00 | +4.40 | +275.00% | 0.03 | 219 | 207 | 1.08 | -0.51 | 0.03 | -1.37 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 175.00 | 7.10 | 7.80 | 7.45 | 7.50 | +5.35 | +248.84% | 0.04 | 660 | 1,055 | 1.10 | -0.57 | 0.03 | -1.36 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 177.50 | 8.80 | 9.80 | 9.30 | 9.10 | +6.72 | +282.36% | 0.05 | 272 | 380 | 1.10 | -0.64 | 0.03 | -1.33 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 180.00 | 10.70 | 11.60 | 11.15 | 10.60 | +7.68 | +263.02% | 0.06 | 727 | 1,243 | 1.09 | -0.69 | 0.02 | -1.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 182.50 | 12.50 | 13.70 | 13.10 | 13.10 | +9.61 | +275.36% | 0.07 | 103 | 179 | 1.13 | -0.74 | 0.02 | -1.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 185.00 | 14.60 | 15.80 | 15.20 | 16.01 | +11.91 | +290.49% | 0.08 | 249 | 1,069 | 1.18 | -0.79 | 0.02 | -1.08 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 187.50 | 16.50 | 18.90 | 17.70 | 18.07 | +12.77 | +240.95% | 0.09 | 35 | 278 | 1.18 | -0.83 | 0.02 | -0.96 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 190.00 | 19.20 | 20.80 | 20.00 | 20.25 | +14.54 | +254.65% | 0.11 | 185 | 1,399 | 1.21 | -0.86 | 0.02 | -0.85 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 192.50 | 20.90 | 23.00 | 21.95 | 22.90 | +16.80 | +275.41% | 0.11 | 98 | 284 | 1.08 | -0.89 | 0.01 | -0.73 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 195.00 | 23.60 | 25.30 | 24.45 | 24.80 | +17.00 | +217.95% | 0.13 | 240 | 1,028 | 1.52 | -0.91 | 0.01 | -0.62 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 197.50 | 25.80 | 27.80 | 26.80 | 28.20 | +19.51 | +224.52% | 0.14 | 14 | 193 | 1.59 | -0.93 | 0.01 | -0.52 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 200.00 | 28.30 | 30.00 | 29.15 | 28.90 | +19.17 | +197.02% | 0.15 | 331 | 1,539 | 1.59 | -0.95 | 0.01 | -0.40 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 202.50 | 30.60 | 32.50 | 31.55 | 26.00 | +15.11 | +138.76% | 0.16 | 52 | 187 | 1.68 | -0.96 | 0.01 | -0.29 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 205.00 | 33.10 | 34.70 | 33.90 | 33.82 | +21.28 | +169.70% | 0.17 | 112 | 1,214 | 1.69 | -0.97 | 0.00 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 207.50 | 35.10 | 37.20 | 36.15 | 35.50 | +21.79 | +158.94% | 0.17 | 62 | 227 | 1.77 | -0.98 | 0.00 | -0.15 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 210.00 | 37.50 | 39.90 | 38.70 | 38.60 | +23.80 | +160.82% | 0.18 | 136 | 727 | 1.90 | -0.98 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 212.50 | 40.30 | 43.10 | 41.70 | 42.15 | +26.75 | +173.71% | 0.20 | 12 | 195 | 2.10 | -0.99 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 215.00 | 42.80 | 45.30 | 44.05 | 44.27 | +26.07 | +143.25% | 0.20 | 43 | 328 | 1.97 | -0.99 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 217.50 | 44.50 | 48.70 | 46.60 | 38.80 | +18.93 | +95.27% | 0.21 | 3 | 52 | 2.00 | -0.99 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 220.00 | 47.90 | 50.00 | 48.95 | 49.50 | +27.96 | +129.81% | 0.22 | 34 | 536 | 2.26 | -1.00 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 222.50 | 50.10 | 54.10 | 52.10 | 51.81 | +28.56 | +122.84% | 0.23 | 5 | 332 | 2.42 | -1.00 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 225.00 | 52.60 | 56.20 | 54.40 | 44.55 | +19.60 | +78.56% | 0.24 | 16 | 360 | 2.31 | -1.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 227.50 | 55.00 | 59.00 | 57.00 | 56.73 | +33.38 | +142.96% | 0.25 | 9 | 116 | 2.34 | -1.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 230.00 | 57.50 | 60.60 | 59.05 | 59.73 | +30.92 | +107.33% | 0.26 | 34 | 306 | 2.55 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 232.50 | 59.50 | 64.60 | 62.05 | 61.00 | +31.21 | +104.77% | 0.27 | 2 | 181 | 2.67 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 235.00 | 62.70 | 67.00 | 64.85 | 64.73 | +38.53 | +147.07% | 0.28 | 9 | 209 | 2.65 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 237.50 | 64.50 | 69.20 | 66.85 | 54.80 | +20.00 | +57.48% | 0.28 | 1 | 52 | 2.71 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 240.00 | 67.80 | 70.90 | 69.35 | 70.07 | +32.57 | +86.86% | 0.29 | 3 | 404 | 2.83 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 242.50 | 69.10 | 74.60 | 71.85 | 33.00 | 0.00 | 0.00% | 0.30 | 0 | 46 | 2.84 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 245.00 | 72.30 | 76.70 | 74.50 | 39.30 | 0.00 | 0.00% | 0.30 | 0 | 138 | 2.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 247.50 | 75.10 | 79.50 | 77.30 | 38.15 | 0.00 | 0.00% | 0.31 | 0 | 12 | 3.12 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 250.00 | 77.60 | 79.90 | 78.75 | 79.08 | +43.08 | +119.67% | 0.32 | 12 | 170 | 3.03 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 252.50 | 79.10 | 84.50 | 81.80 | 28.30 | 0.00 | 0.00% | 0.32 | 0 | 13 | 3.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 9:59:01 AM EST |
| 255.00 | 81.60 | 87.10 | 84.35 | 45.37 | 0.00 | 0.00% | 0.33 | 0 | 117 | 2.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 257.50 | 83.20 | 89.50 | 86.35 | 36.70 | 0.00 | 0.00% | 0.34 | 0 | 20 | 3.26 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 260.00 | 87.40 | 90.90 | 89.15 | 76.40 | +26.70 | +53.73% | 0.34 | 1 | 62 | 3.43 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 262.50 | 89.20 | 94.80 | 92.00 | 43.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.38 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 9:59:01 AM EST |
| 265.00 | 92.00 | 97.40 | 94.70 | 55.10 | 0.00 | 0.00% | 0.36 | 0 | 7 | 3.39 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 267.50 | 94.10 | 99.60 | 96.85 | 43.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.50 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 9:59:01 AM EST |
| 270.00 | 97.40 | 100.30 | 98.85 | 96.75 | +35.59 | +58.20% | 0.37 | 4 | 33 | 3.50 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 272.50 | 99.10 | 104.60 | 101.85 | 58.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 275.00 | 101.80 | 107.40 | 104.60 | 96.79 | +30.83 | +46.74% | 0.38 | 1 | 53 | 3.72 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 277.50 | 104.30 | 109.70 | 107.00 | 99.29 | % | 0.39 | 1 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 280.00 | 107.30 | 110.30 | 108.80 | 106.72 | +41.32 | +63.18% | 0.39 | 2 | 67 | 3.58 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 282.50 | 109.10 | 114.70 | 111.90 | % | 0.40 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 285.00 | 111.60 | 117.20 | 114.40 | 57.33 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.99 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 287.50 | 114.10 | 119.50 | 116.80 | % | 0.41 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 290.00 | 116.60 | 122.10 | 119.35 | 60.94 | 0.00 | 0.00% | 0.41 | 0 | 6 | 4.09 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 292.50 | 119.10 | 124.60 | 121.85 | % | 0.42 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 295.00 | 121.60 | 127.20 | 124.40 | 50.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 9:59:01 AM EST |
| 297.50 | 124.10 | 129.60 | 126.85 | % | 0.43 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 300.00 | 127.90 | 130.70 | 129.30 | 59.37 | 0.00 | 0.00% | 0.43 | 0 | 5 | 4.11 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 9:59:01 AM EST |
| 302.50 | 129.10 | 134.60 | 131.85 | % | 0.44 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 305.00 | 131.60 | 137.20 | 134.40 | 56.70 | 0.00 | 0.00% | 0.44 | 0 | 4 | 4.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 9:59:01 AM EST |
| 307.50 | 134.00 | 139.60 | 136.80 | % | 0.44 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 310.00 | 136.60 | 141.90 | 139.25 | 60.70 | 0.00 | 0.00% | 0.45 | 0 | 19 | 4.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 9:59:01 AM EST |
| 312.50 | 139.10 | 144.80 | 141.95 | % | 0.45 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 315.00 | 141.60 | 147.10 | 144.35 | 64.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 9:59:01 AM EST |
| 317.50 | 144.10 | 149.60 | 146.85 | % | 0.46 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 320.00 | 146.60 | 152.40 | 149.50 | 92.67 | 0.00 | 0.00% | 0.47 | 0 | 14 | 4.61 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 325.00 | 151.60 | 157.10 | 154.35 | % | 0.47 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 330.00 | 156.60 | 162.10 | 159.35 | 78.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 9:59:01 AM EST |
| 335.00 | 161.60 | 167.30 | 164.45 | % | 0.49 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 340.00 | 166.60 | 172.40 | 169.50 | 127.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 345.00 | 171.60 | 177.30 | 174.45 | % | 0.51 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 350.00 | 176.60 | 182.40 | 179.50 | % | 0.51 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 360.00 | 186.60 | 192.20 | 189.40 | % | 0.53 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 370.00 | 196.60 | 202.10 | 199.35 | 156.59 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.48 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 380.00 | 206.60 | 212.20 | 209.40 | % | 0.55 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 390.00 | 216.60 | 222.20 | 219.40 | % | 0.56 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 400.00 | 226.60 | 232.30 | 229.45 | % | 0.57 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 410.00 | 236.60 | 242.00 | 239.30 | % | 0.58 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST |