Options Chain for COHERENT CORP COM (COHR) - $291.04 as of 8/28/2026 7:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 160.60 | 167.70 | 164.15 | % | 1.43 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 120.00 | 154.40 | 164.00 | 159.20 | % | 1.33 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 125.00 | 150.80 | 157.70 | 154.25 | % | 1.23 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 130.00 | 144.40 | 154.00 | 149.20 | % | 1.15 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 135.00 | 141.30 | 147.80 | 144.55 | % | 1.07 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 140.00 | 134.80 | 144.00 | 139.40 | % | 1.00 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 145.00 | 130.80 | 137.80 | 134.30 | % | 0.93 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 150.00 | 124.80 | 132.80 | 128.80 | % | 0.86 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 155.00 | 119.60 | 129.00 | 124.30 | % | 0.80 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 160.00 | 114.60 | 124.00 | 119.30 | % | 0.75 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 165.00 | 109.40 | 119.00 | 114.20 | % | 0.69 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 170.00 | 106.00 | 112.60 | 109.30 | 64.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:03 PM EST |
| 175.00 | 101.20 | 107.60 | 104.40 | % | 0.60 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 180.00 | 95.70 | 102.60 | 99.15 | % | 0.55 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 185.00 | 91.00 | 97.60 | 94.30 | 88.30 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.42 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:03 PM EST |
| 190.00 | 85.80 | 92.60 | 89.20 | % | 0.47 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 195.00 | 80.90 | 87.60 | 84.25 | % | 0.43 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 200.00 | 76.40 | 82.60 | 79.50 | 80.76 | -44.58 | -35.57% | 0.40 | 5 | 21 | 2.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 205.00 | 72.10 | 77.60 | 74.85 | 75.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 66.20 | 72.60 | 69.40 | 49.12 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.83 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/28/2026 4:00:03 PM EST |
| 215.00 | 61.60 | 67.70 | 64.65 | 45.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.72 | 1.00 | 0.00 | -0.02 | 7/28/2026 | 8/28/2026 4:00:03 PM EST |
| 217.50 | 59.10 | 65.20 | 62.15 | % | 0.29 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 220.00 | 56.60 | 62.90 | 59.75 | 61.10 | 0.00 | 0.00% | 0.27 | 0 | 200 | 1.58 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 8/28/2026 4:00:03 PM EST |
| 222.50 | 54.20 | 60.20 | 57.20 | 63.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.04 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 50.20 | 57.80 | 54.00 | 57.70 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.51 | 0.99 | 0.00 | -0.05 | 7/31/2026 | 8/28/2026 4:00:03 PM EST |
| 227.50 | 49.40 | 55.30 | 52.35 | 58.91 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.47 | 0.99 | 0.00 | -0.06 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 230.00 | 47.10 | 52.90 | 50.00 | 58.60 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.41 | 0.98 | 0.00 | -0.08 | 8/19/2026 | 8/28/2026 4:00:03 PM EST |
| 232.50 | 44.00 | 50.40 | 47.20 | % | 0.20 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.10 | 8/28/2026 4:00:03 PM EST | |||
| 235.00 | 41.70 | 48.00 | 44.85 | 52.35 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.33 | 0.97 | 0.00 | -0.13 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 237.50 | 39.30 | 45.60 | 42.45 | % | 0.18 | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.15 | 8/28/2026 4:00:03 PM EST | |||
| 240.00 | 36.90 | 43.50 | 40.20 | 48.45 | 0.00 | 0.00% | 0.17 | 0 | 229 | 1.21 | 0.95 | 0.00 | -0.19 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 242.50 | 35.70 | 41.00 | 38.35 | % | 0.16 | 0 | 0 | 1.20 | 0.94 | 0.00 | -0.22 | 8/28/2026 4:00:03 PM EST | |||
| 245.00 | 32.70 | 38.70 | 35.70 | 28.28 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.17 | 0.92 | 0.01 | -0.26 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 247.50 | 31.50 | 36.40 | 33.95 | % | 0.14 | 0 | 0 | 1.13 | 0.91 | 0.01 | -0.30 | 8/28/2026 4:00:03 PM EST | |||
| 250.00 | 28.70 | 34.20 | 31.45 | 34.40 | -8.20 | -19.25% | 0.13 | 2 | 4 | 1.10 | 0.89 | 0.01 | -0.35 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 252.50 | 26.20 | 32.30 | 29.25 | % | 0.12 | 0 | 0 | 0.69 | 0.87 | 0.01 | -0.39 | 8/28/2026 4:00:03 PM EST | |||
| 255.00 | 24.60 | 30.20 | 27.40 | 29.39 | -4.11 | -12.27% | 0.11 | 1 | 6 | 0.71 | 0.84 | 0.01 | -0.44 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 257.50 | 23.20 | 28.10 | 25.65 | % | 0.10 | 0 | 0 | 0.80 | 0.82 | 0.01 | -0.48 | 8/28/2026 4:00:03 PM EST | |||
| 260.00 | 19.50 | 26.20 | 22.85 | 27.51 | -10.49 | -27.61% | 0.09 | 49 | 14 | 1.01 | 0.79 | 0.01 | -0.53 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 262.50 | 18.10 | 24.30 | 21.20 | 24.71 | -2.84 | -10.31% | 0.08 | 7 | 1 | 0.72 | 0.76 | 0.01 | -0.57 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 14.90 | 21.60 | 18.25 | 21.74 | -10.16 | -31.85% | 0.07 | 5 | 1,205 | 0.61 | 0.73 | 0.01 | -0.60 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 267.50 | 14.50 | 19.90 | 17.20 | 19.00 | +2.00 | +11.77% | 0.06 | 11 | 10 | 0.69 | 0.69 | 0.01 | -0.64 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 14.30 | 18.00 | 16.15 | 16.00 | -12.59 | -44.04% | 0.06 | 38 | 17 | 0.74 | 0.66 | 0.01 | -0.67 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 272.50 | 11.10 | 16.40 | 13.75 | 32.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.67 | 0.62 | 0.01 | -0.69 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 9.90 | 15.00 | 12.45 | 15.55 | -8.15 | -34.39% | 0.05 | 26 | 19 | 0.68 | 0.58 | 0.02 | -0.71 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 277.50 | 8.50 | 13.90 | 11.20 | 11.57 | -9.91 | -46.14% | 0.04 | 2 | 53 | 0.68 | 0.54 | 0.02 | -0.72 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 9.00 | 11.00 | 10.00 | 9.00 | -11.60 | -56.32% | 0.04 | 31 | 75 | 0.67 | 0.50 | 0.02 | -0.73 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 282.50 | 6.80 | 10.50 | 8.65 | 9.25 | -11.50 | -55.43% | 0.03 | 20 | 7 | 0.67 | 0.46 | 0.02 | -0.73 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 6.90 | 8.30 | 7.60 | 8.50 | -9.50 | -52.78% | 0.03 | 24 | 165 | 0.67 | 0.42 | 0.02 | -0.72 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 287.50 | 5.20 | 8.30 | 6.75 | 8.49 | -7.40 | -46.57% | 0.02 | 13 | 53 | 0.67 | 0.38 | 0.02 | -0.70 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 4.20 | 7.40 | 5.80 | 6.78 | -7.92 | -53.88% | 0.02 | 117 | 100 | 0.66 | 0.35 | 0.01 | -0.68 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 292.50 | 2.55 | 6.20 | 4.38 | 6.02 | -7.68 | -56.06% | 0.01 | 38 | 10 | 0.61 | 0.31 | 0.01 | -0.66 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 3.90 | 5.90 | 4.90 | 4.36 | -8.14 | -65.12% | 0.02 | 86 | 98 | 0.70 | 0.28 | 0.01 | -0.63 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 297.50 | 2.30 | 4.70 | 3.50 | 4.30 | -6.61 | -60.59% | 0.01 | 34 | 116 | 0.64 | 0.25 | 0.01 | -0.60 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 300.00 | 3.00 | 4.20 | 3.60 | 3.55 | -7.75 | -68.59% | 0.01 | 1,377 | 291 | 0.69 | 0.23 | 0.01 | -0.57 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 302.50 | 1.20 | 4.00 | 2.60 | 4.00 | -5.10 | -56.05% | 0.01 | 13 | 16 | 0.65 | 0.20 | 0.01 | -0.53 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 2.10 | 3.00 | 2.55 | 2.51 | -6.68 | -72.69% | 0.01 | 152 | 77 | 0.68 | 0.18 | 0.01 | -0.49 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 307.50 | 1.00 | 3.10 | 2.05 | 2.70 | -6.50 | -70.66% | 0.01 | 20 | 22 | 0.65 | 0.16 | 0.01 | -0.46 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 310.00 | 1.00 | 2.30 | 1.65 | 2.02 | -6.48 | -76.24% | 0.01 | 161 | 184 | 0.66 | 0.14 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 312.50 | 1.20 | 2.70 | 1.95 | 1.75 | -4.15 | -70.34% | 0.01 | 18 | 31 | 0.73 | 0.12 | 0.01 | -0.38 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 315.00 | 0.85 | 1.85 | 1.35 | 1.45 | -6.05 | -80.67% | 0.00 | 42 | 333 | 0.68 | 0.10 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 317.50 | 1.00 | 1.60 | 1.30 | 1.22 | -3.58 | -74.59% | 0.00 | 13 | 22 | 0.71 | 0.09 | 0.01 | -0.31 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 320.00 | 0.30 | 1.55 | 0.93 | 1.17 | -3.63 | -75.63% | 0.00 | 227 | 495 | 0.66 | 0.08 | 0.01 | -0.28 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 322.50 | 0.00 | 1.60 | 0.80 | 1.00 | -6.20 | -86.12% | 0.00 | 8 | 6 | 0.81 | 0.06 | 0.01 | -0.24 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 325.00 | 0.70 | 1.25 | 0.98 | 0.98 | -2.47 | -71.60% | 0.00 | 89 | 215 | 0.75 | 0.05 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 327.50 | 0.30 | 1.05 | 0.68 | 0.90 | -2.15 | -70.50% | 0.00 | 14 | 21 | 0.71 | 0.05 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 330.00 | 0.50 | 0.80 | 0.65 | 0.70 | -1.98 | -73.89% | 0.00 | 78 | 301 | 0.73 | 0.04 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 4.30 | 2.15 | 0.70 | -1.84 | -72.45% | 0.01 | 3 | 24 | 1.24 | 0.03 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 335.00 | 0.45 | 1.40 | 0.93 | 0.79 | -1.46 | -64.89% | 0.00 | 30 | 78 | 0.82 | 0.03 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 337.50 | 0.00 | 4.70 | 2.35 | 0.94 | -1.79 | -65.57% | 0.01 | 2 | 25 | 1.40 | 0.02 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 340.00 | 0.05 | 0.60 | 0.33 | 0.42 | -1.33 | -76.00% | 0.00 | 118 | 372 | 0.69 | 0.02 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 342.50 | 0.15 | 1.05 | 0.60 | 0.65 | -0.86 | -56.96% | 0.00 | 1 | 24 | 0.83 | 0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 345.00 | 0.25 | 0.95 | 0.60 | 0.35 | -1.10 | -75.87% | 0.00 | 3 | 48 | 0.84 | 0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 347.50 | 0.00 | 2.75 | 1.38 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | 0.01 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 350.00 | 0.25 | 0.85 | 0.55 | 0.30 | -0.80 | -72.73% | 0.00 | 57 | 194 | 0.90 | 0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 352.50 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.52 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 355.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.71 | -73.96% | 0.00 | 6 | 39 | 0.86 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 357.50 | 0.00 | 0.65 | 0.33 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 360.00 | 0.10 | 0.75 | 0.43 | 0.20 | -0.62 | -75.61% | 0.00 | 8 | 198 | 0.91 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 362.50 | 0.00 | 1.05 | 0.53 | 0.42 | -0.48 | -53.34% | 0.00 | 1 | 2 | 1.14 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 1.00 | 0.50 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.15 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 367.50 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 3.90 | 1.95 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.63 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 372.50 | 0.00 | 4.30 | 2.15 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.73 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 2.00 | 1.00 | 0.20 | -0.62 | -75.61% | 0.00 | 2 | 33 | 1.44 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 377.50 | 0.00 | 3.40 | 1.70 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 3.60 | 1.80 | 0.73 | +0.29 | +65.91% | 0.00 | 1 | 51 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 382.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 387.50 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.27 | -84.38% | 0.00 | 12 | 42 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 392.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 395.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 397.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 402.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 405.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 56 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.39 | -88.64% | 0.00 | 1 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 1.10 | 0.55 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 1.75 | 0.88 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 1.65 | 0.83 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.83 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 1.20 | 0.60 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.75 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 2.15 | 1.08 | 23.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 1.30 | 0.65 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 1.70 | 0.85 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.15 | 0.08 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.76 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.17 | -80.96% | 0.00 | 60 | 16 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 4 | 65 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 3.90 | 1.95 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.48 | -92.31% | 0.00 | 2 | 335 | 1.13 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.11 | -64.71% | 0.00 | 2 | 49 | 1.05 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.70 | 0.35 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 220.00 | 0.05 | 0.30 | 0.18 | 0.11 | +0.01 | +10.00% | 0.00 | 119 | 126 | 0.80 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | -0.01 | 0.00 | -0.04 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.02 | -11.77% | 0.00 | 61 | 56 | 0.76 | -0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 227.50 | 0.00 | 0.55 | 0.28 | 0.20 | -0.40 | -66.67% | 0.00 | 1 | 1 | 0.87 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 230.00 | 0.10 | 0.40 | 0.25 | 0.22 | -0.07 | -24.14% | 0.00 | 78 | 91 | 0.74 | -0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | -0.02 | 0.00 | -0.10 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 0.15 | 0.50 | 0.33 | 0.34 | -0.03 | -8.11% | 0.00 | 70 | 97 | 0.67 | -0.03 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 0.95 | 0.48 | 0.40 | -0.51 | -56.05% | 0.00 | 3 | 7 | 0.81 | -0.04 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 240.00 | 0.35 | 0.85 | 0.60 | 0.56 | +0.02 | +3.71% | 0.00 | 120 | 72 | 0.68 | -0.05 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 0.85 | 0.43 | 0.69 | -0.31 | -31.00% | 0.00 | 5 | 6 | 0.71 | -0.06 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 0.75 | 1.25 | 1.00 | 1.00 | +0.12 | +13.64% | 0.00 | 86 | 229 | 0.69 | -0.08 | 0.01 | -0.26 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 247.50 | 0.85 | 1.80 | 1.33 | 1.10 | +0.10 | +10.00% | 0.01 | 43 | 7 | 0.68 | -0.09 | 0.01 | -0.30 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 1.25 | 1.60 | 1.43 | 1.55 | +0.50 | +47.62% | 0.01 | 295 | 480 | 0.67 | -0.11 | 0.01 | -0.35 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 252.50 | 0.65 | 2.20 | 1.43 | 1.67 | +0.23 | +15.98% | 0.01 | 59 | 46 | 0.61 | -0.13 | 0.01 | -0.39 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 1.80 | 2.50 | 2.15 | 2.15 | +0.57 | +36.08% | 0.01 | 1,092 | 139 | 0.66 | -0.16 | 0.01 | -0.44 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 257.50 | 2.25 | 3.30 | 2.78 | 2.60 | +0.70 | +36.85% | 0.01 | 39 | 48 | 0.68 | -0.18 | 0.01 | -0.48 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 2.45 | 3.50 | 2.98 | 3.20 | +1.00 | +45.46% | 0.01 | 184 | 293 | 0.63 | -0.21 | 0.01 | -0.53 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 262.50 | 3.20 | 4.60 | 3.90 | 4.10 | +1.45 | +54.72% | 0.01 | 14 | 24 | 0.67 | -0.24 | 0.01 | -0.57 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 4.20 | 5.10 | 4.65 | 4.68 | +1.68 | +56.00% | 0.02 | 109 | 177 | 0.67 | -0.27 | 0.01 | -0.60 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 267.50 | 4.90 | 6.00 | 5.45 | 5.36 | +1.96 | +57.65% | 0.02 | 56 | 22 | 0.67 | -0.31 | 0.01 | -0.64 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 5.70 | 6.70 | 6.20 | 6.20 | +2.00 | +47.62% | 0.02 | 246 | 800 | 0.66 | -0.34 | 0.01 | -0.67 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 272.50 | 4.00 | 8.00 | 6.00 | 7.04 | +1.94 | +38.04% | 0.02 | 31 | 156 | 0.58 | -0.38 | 0.01 | -0.69 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 7.50 | 8.60 | 8.05 | 8.15 | +2.65 | +48.19% | 0.03 | 190 | 178 | 0.64 | -0.42 | 0.02 | -0.71 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 277.50 | 8.50 | 10.30 | 9.40 | 9.40 | +3.55 | +60.69% | 0.03 | 63 | 26 | 0.65 | -0.46 | 0.02 | -0.72 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 9.80 | 11.60 | 10.70 | 11.00 | +3.90 | +54.93% | 0.04 | 241 | 464 | 0.63 | -0.50 | 0.02 | -0.73 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 282.50 | 11.10 | 12.60 | 11.85 | 12.30 | +4.73 | +62.49% | 0.04 | 55 | 20 | 0.64 | -0.54 | 0.02 | -0.73 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 11.80 | 14.80 | 13.30 | 13.51 | +4.76 | +54.40% | 0.05 | 64 | 125 | 0.64 | -0.58 | 0.02 | -0.72 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 287.50 | 13.20 | 18.50 | 15.85 | 14.94 | +3.44 | +29.92% | 0.06 | 41 | 3 | 0.70 | -0.62 | 0.02 | -0.70 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 15.20 | 20.90 | 18.05 | 16.34 | +5.39 | +49.23% | 0.06 | 189 | 157 | 0.74 | -0.65 | 0.01 | -0.68 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 292.50 | 16.40 | 19.90 | 18.15 | 18.15 | +5.85 | +47.57% | 0.06 | 27 | 14 | 0.62 | -0.69 | 0.01 | -0.66 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 18.70 | 22.40 | 20.55 | 19.90 | +6.52 | +48.73% | 0.07 | 48 | 113 | 0.66 | -0.72 | 0.01 | -0.63 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 297.50 | 19.40 | 24.00 | 21.70 | 21.00 | +6.45 | +44.33% | 0.07 | 19 | 12 | 0.59 | -0.75 | 0.01 | -0.60 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 300.00 | 21.70 | 26.80 | 24.25 | 23.60 | +7.54 | +46.95% | 0.08 | 76 | 519 | 0.63 | -0.77 | 0.01 | -0.57 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 302.50 | 23.60 | 28.00 | 25.80 | 25.40 | +7.65 | +43.10% | 0.09 | 57 | 19 | 0.58 | -0.80 | 0.01 | -0.53 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 26.10 | 30.70 | 28.40 | 27.74 | +8.59 | +44.86% | 0.09 | 32 | 72 | 0.62 | -0.82 | 0.01 | -0.49 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 307.50 | 26.70 | 33.20 | 29.95 | 28.35 | +0.72 | +2.61% | 0.10 | 4 | 13 | 1.03 | -0.84 | 0.01 | -0.46 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 310.00 | 30.80 | 36.10 | 33.45 | 32.70 | +10.38 | +46.51% | 0.11 | 8 | 187 | 0.63 | -0.86 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 312.50 | 31.20 | 37.40 | 34.30 | 32.37 | +7.67 | +31.06% | 0.11 | 3 | 12 | 0.85 | -0.88 | 0.01 | -0.38 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 315.00 | 35.40 | 40.30 | 37.85 | 37.55 | +8.90 | +31.07% | 0.12 | 7 | 46 | 1.06 | -0.90 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 317.50 | 35.90 | 42.70 | 39.30 | 36.06 | -7.34 | -16.92% | 0.12 | 2 | 110 | 0.93 | -0.91 | 0.01 | -0.31 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 320.00 | 38.40 | 44.50 | 41.45 | 40.72 | +10.57 | +35.06% | 0.13 | 11 | 71 | 0.95 | -0.92 | 0.01 | -0.28 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 322.50 | 41.00 | 46.90 | 43.95 | 41.30 | +8.85 | +27.28% | 0.14 | 1 | 13 | 0.97 | -0.94 | 0.01 | -0.24 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 325.00 | 45.50 | 48.70 | 47.10 | 46.80 | +12.19 | +35.23% | 0.14 | 10 | 51 | 0.64 | -0.95 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 327.50 | 45.60 | 51.90 | 48.75 | 42.78 | -1.99 | -4.45% | 0.15 | 3 | 5 | 1.02 | -0.95 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 330.00 | 49.50 | 54.10 | 51.80 | 51.90 | +13.20 | +34.11% | 0.16 | 6 | 133 | 1.06 | -0.96 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 332.50 | 50.40 | 57.60 | 54.00 | 50.92 | +10.53 | +26.08% | 0.16 | 1 | 8 | 1.09 | -0.97 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 335.00 | 52.90 | 58.50 | 55.70 | 52.55 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.15 | -0.97 | 0.00 | -0.12 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 337.50 | 55.40 | 62.40 | 58.90 | 63.84 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.33 | -0.98 | 0.00 | -0.10 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 340.00 | 57.80 | 64.20 | 61.00 | 48.80 | 0.00 | 0.00% | 0.18 | 0 | 94 | 1.11 | -0.98 | 0.00 | -0.09 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 342.50 | 60.30 | 66.40 | 63.35 | 52.82 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.17 | -0.98 | 0.00 | -0.08 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 345.00 | 62.70 | 69.60 | 66.15 | 65.92 | +10.09 | +18.08% | 0.19 | 7 | 21 | 1.16 | -0.99 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 347.50 | 65.20 | 71.60 | 68.40 | % | 0.20 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.05 | 8/28/2026 4:00:03 PM EST | |||
| 350.00 | 67.70 | 74.00 | 70.85 | 56.20 | 0.00 | 0.00% | 0.20 | 0 | 36 | 1.24 | -0.99 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 352.50 | 70.20 | 76.00 | 73.10 | % | 0.21 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 355.00 | 72.70 | 79.40 | 76.05 | 78.50 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.30 | -0.99 | 0.00 | -0.03 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 357.50 | 75.20 | 81.90 | 78.55 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 360.00 | 77.60 | 83.00 | 80.30 | 79.87 | +6.29 | +8.55% | 0.22 | 5 | 24 | 1.38 | -1.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 362.50 | 80.10 | 86.10 | 83.10 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 365.00 | 81.00 | 90.30 | 85.65 | 94.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.34 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 367.50 | 85.10 | 91.10 | 88.10 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 370.00 | 87.60 | 93.70 | 90.65 | 99.00 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.46 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 372.50 | 88.70 | 98.00 | 93.35 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 375.00 | 92.60 | 99.30 | 95.95 | 53.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.52 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/28/2026 4:00:03 PM EST |
| 377.50 | 94.90 | 101.80 | 98.35 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 380.00 | 97.60 | 103.00 | 100.30 | 96.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 382.50 | 100.10 | 106.10 | 103.10 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 385.00 | 102.60 | 108.00 | 105.30 | 44.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:03 PM EST |
| 387.50 | 105.10 | 111.80 | 108.45 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 390.00 | 107.60 | 113.80 | 110.70 | 52.95 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:03 PM EST |
| 392.50 | 110.10 | 116.30 | 113.20 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 395.00 | 112.60 | 119.00 | 115.80 | 113.16 | +56.39 | +99.34% | 0.29 | 4 | 10 | 1.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 397.50 | 115.10 | 121.50 | 118.30 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 400.00 | 117.60 | 123.10 | 120.35 | 65.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:03 PM EST |
| 402.50 | 120.10 | 127.10 | 123.60 | % | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 405.00 | 122.60 | 129.40 | 126.00 | 59.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:03 PM EST |
| 410.00 | 127.60 | 133.80 | 130.70 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 415.00 | 132.60 | 138.10 | 135.35 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 420.00 | 137.40 | 144.60 | 141.00 | 65.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:03 PM EST |
| 425.00 | 142.50 | 148.80 | 145.65 | % | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 430.00 | 147.40 | 154.00 | 150.70 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 435.00 | 152.60 | 158.90 | 155.75 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 440.00 | 157.40 | 164.10 | 160.75 | 78.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:03 PM EST |
| 445.00 | 162.60 | 169.40 | 166.00 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 450.00 | 167.60 | 173.80 | 170.70 | 86.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:03 PM EST |
| 455.00 | 172.60 | 178.90 | 175.75 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 460.00 | 177.60 | 183.70 | 180.65 | % | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 465.00 | 182.60 | 189.30 | 185.95 | % | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 470.00 | 187.40 | 194.00 | 190.70 | % | 0.41 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 475.00 | 192.60 | 198.70 | 195.65 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 480.00 | 197.60 | 203.70 | 200.65 | % | 0.42 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 485.00 | 202.60 | 210.10 | 206.35 | % | 0.43 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 490.00 | 207.60 | 213.90 | 210.75 | 169.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:03 PM EST |