Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $0.97 as of 8/10/2026 10:33:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.85 | 0.44 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.03 | 0.00 | 8/10/2026 9:59:10 AM EST | |||
| 1.00 | 0.06 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 0.08 | 1,470 | 242 | 0.95 | 0.50 | 1.80 | 0.00 | 8/10/2026 | 8/10/2026 9:59:10 AM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 170 | 1.28 | 0.04 | 0.37 | 0.00 | 8/10/2026 | 8/10/2026 9:59:10 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.35 | 0.00 | 0.02 | 0.00 | 8/3/2026 | 8/10/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.76 | 0 | 5 | 0.00 | 0.00 | 0.03 | 0.00 | 8/4/2026 | 8/10/2026 9:59:10 AM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 62 | 1.42 | -0.50 | 1.80 | 0.00 | 8/7/2026 | 8/10/2026 9:59:10 AM EST |
| 1.50 | 0.20 | 1.06 | 0.63 | % | 0.42 | 0 | 0 | 6.85 | -0.96 | 0.37 | 0.00 | 8/10/2026 9:59:10 AM EST | |||
| 2.00 | 0.54 | 1.54 | 1.04 | 1.09 | 0.00 | 0.00% | 0.52 | 0 | 15 | 7.26 | -1.00 | 0.02 | 0.00 | 8/6/2026 | 8/10/2026 9:59:10 AM EST |