Options Chain for CAMECO CORP COM (CCJ) - $95.59 as of 8/21/2026 10:40:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 34.00 | 36.70 | 35.35 | % | 0.54 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:04 AM EST | |||
| 70.00 | 29.10 | 31.70 | 30.40 | % | 0.43 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:04 AM EST | |||
| 74.00 | 25.00 | 27.70 | 26.35 | % | 0.36 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:04 AM EST | |||
| 75.00 | 24.10 | 26.65 | 25.38 | % | 0.34 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:04 AM EST | |||
| 76.00 | 23.10 | 25.65 | 24.38 | % | 0.32 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:04 AM EST | |||
| 77.00 | 22.10 | 24.65 | 23.38 | % | 0.30 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 8/21/2026 11:59:04 AM EST | |||
| 78.00 | 21.10 | 23.75 | 22.43 | % | 0.29 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 8/21/2026 11:59:04 AM EST | |||
| 79.00 | 20.05 | 22.80 | 21.43 | 13.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.05 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 8/21/2026 11:59:04 AM EST |
| 80.00 | 19.05 | 21.80 | 20.43 | 16.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.01 | 8/6/2026 | 8/21/2026 11:59:04 AM EST |
| 81.00 | 18.15 | 20.80 | 19.48 | % | 0.24 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 8/21/2026 11:59:04 AM EST | |||
| 82.00 | 17.20 | 19.85 | 18.53 | % | 0.23 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.02 | 8/21/2026 11:59:04 AM EST | |||
| 83.00 | 16.00 | 18.90 | 17.45 | % | 0.21 | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.02 | 8/21/2026 11:59:04 AM EST | |||
| 84.00 | 15.30 | 17.85 | 16.58 | % | 0.20 | 0 | 0 | 0.86 | 0.96 | 0.01 | -0.03 | 8/21/2026 11:59:04 AM EST | |||
| 85.00 | 14.65 | 16.45 | 15.55 | 15.40 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.72 | 0.95 | 0.01 | -0.04 | 8/17/2026 | 8/21/2026 11:59:04 AM EST |
| 86.00 | 13.50 | 15.70 | 14.60 | 15.00 | +8.75 | +140.00% | 0.17 | 2 | 2 | 0.77 | 0.94 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 87.00 | 12.80 | 14.90 | 13.85 | 5.55 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.75 | 0.93 | 0.01 | -0.05 | 7/31/2026 | 8/21/2026 11:59:04 AM EST |
| 88.00 | 11.65 | 14.15 | 12.90 | % | 0.15 | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.06 | 8/21/2026 11:59:04 AM EST | |||
| 89.00 | 10.80 | 13.25 | 12.03 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.74 | 0.90 | 0.02 | -0.06 | 7/29/2026 | 8/21/2026 11:59:04 AM EST |
| 90.00 | 9.95 | 12.40 | 11.18 | 11.30 | +4.80 | +73.85% | 0.12 | 1 | 45 | 0.73 | 0.88 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 91.00 | 8.95 | 11.55 | 10.25 | 9.94 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.71 | 0.86 | 0.02 | -0.08 | 8/11/2026 | 8/21/2026 11:59:04 AM EST |
| 92.00 | 8.50 | 10.10 | 9.30 | 5.73 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.64 | 0.83 | 0.03 | -0.09 | 8/18/2026 | 8/21/2026 11:59:04 AM EST |
| 93.00 | 7.60 | 9.80 | 8.70 | 4.51 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.66 | 0.80 | 0.03 | -0.10 | 8/20/2026 | 8/21/2026 11:59:04 AM EST |
| 94.00 | 7.40 | 8.50 | 7.95 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.48 | 0.77 | 0.03 | -0.11 | 8/20/2026 | 8/21/2026 11:59:04 AM EST |
| 95.00 | 6.75 | 7.75 | 7.25 | 7.15 | +3.32 | +86.69% | 0.08 | 97 | 120 | 0.50 | 0.74 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 96.00 | 6.10 | 7.20 | 6.65 | 6.46 | +3.04 | +88.89% | 0.07 | 5 | 64 | 0.51 | 0.70 | 0.04 | -0.12 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 97.00 | 5.55 | 6.40 | 5.98 | 6.02 | +1.94 | +47.55% | 0.06 | 4 | 63 | 0.50 | 0.67 | 0.04 | -0.13 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 98.00 | 5.15 | 5.60 | 5.38 | 5.05 | +1.75 | +53.03% | 0.05 | 3 | 17 | 0.51 | 0.63 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 99.00 | 4.55 | 5.15 | 4.85 | 4.70 | +1.69 | +56.15% | 0.05 | 3 | 20 | 0.51 | 0.59 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 100.00 | 4.30 | 4.50 | 4.40 | 4.40 | +2.60 | +144.45% | 0.04 | 205 | 297 | 0.50 | 0.55 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 101.00 | 3.75 | 4.10 | 3.93 | 3.70 | +1.95 | +111.43% | 0.04 | 25 | 36 | 0.52 | 0.51 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 102.00 | 3.35 | 3.70 | 3.53 | 3.40 | +2.17 | +176.43% | 0.03 | 28 | 40 | 0.51 | 0.47 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 103.00 | 2.55 | 3.25 | 2.90 | 2.30 | +1.53 | +198.71% | 0.03 | 7 | 90 | 0.51 | 0.43 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 104.00 | 2.28 | 2.85 | 2.57 | 2.58 | +1.85 | +253.43% | 0.02 | 32 | 19 | 0.52 | 0.39 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 105.00 | 2.00 | 2.53 | 2.27 | 2.05 | +1.38 | +205.97% | 0.02 | 29 | 200 | 0.52 | 0.36 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 106.00 | 1.71 | 2.30 | 2.01 | 1.76 | +0.60 | +51.73% | 0.02 | 2 | 32 | 0.51 | 0.32 | 0.04 | -0.13 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 107.00 | 1.35 | 2.03 | 1.69 | 1.53 | +1.08 | +240.00% | 0.02 | 2 | 4 | 0.51 | 0.29 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 108.00 | 1.22 | 1.65 | 1.44 | 1.75 | +1.31 | +297.73% | 0.01 | 15 | 9 | 0.50 | 0.26 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 109.00 | 1.16 | 1.48 | 1.32 | 1.18 | +0.84 | +247.06% | 0.01 | 10 | 8 | 0.51 | 0.23 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 110.00 | 1.00 | 1.27 | 1.14 | 1.12 | +0.85 | +314.82% | 0.01 | 24 | 160 | 0.51 | 0.21 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 111.00 | 0.74 | 1.11 | 0.93 | 0.87 | 0.00 | 0.00% | 0.01 | 2 | 8 | 0.51 | 0.18 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 112.00 | 0.59 | 1.02 | 0.81 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.51 | 0.16 | 0.02 | -0.09 | 8/17/2026 | 8/21/2026 11:59:04 AM EST |
| 113.00 | 0.42 | 0.80 | 0.61 | 0.62 | % | 0.01 | 2 | 0 | 0.52 | 0.14 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 11:59:04 AM EST | |
| 114.00 | 0.41 | 1.00 | 0.71 | % | 0.01 | 0 | 0 | 0.54 | 0.12 | 0.02 | -0.07 | 8/21/2026 11:59:04 AM EST | |||
| 115.00 | 0.20 | 0.60 | 0.40 | 0.60 | +0.50 | +500.00% | 0.00 | 27 | 51 | 0.48 | 0.11 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 120.00 | 0.14 | 0.30 | 0.22 | 0.25 | -0.24 | -48.98% | 0.00 | 21 | 2 | 0.53 | 0.05 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.02 | 0.00 | -0.02 | 8/5/2026 | 8/21/2026 11:59:04 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 8/21/2026 11:59:04 AM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 11:59:04 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:04 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 11:59:04 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 11:59:04 AM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 11:59:04 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 11:59:04 AM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 11:59:04 AM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/21/2026 11:59:04 AM EST |
| 78.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 11:59:04 AM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 11:59:04 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.91 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 11:59:04 AM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.87 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 11:59:04 AM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | -0.02 | 0.00 | -0.02 | 8/10/2026 | 8/21/2026 11:59:04 AM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.80 | -0.02 | 0.01 | -0.02 | 8/18/2026 | 8/21/2026 11:59:04 AM EST |
| 84.00 | 0.08 | 0.36 | 0.22 | 0.19 | -0.10 | -34.49% | 0.00 | 4 | 22 | 0.55 | -0.04 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 85.00 | 0.03 | 0.36 | 0.20 | 0.15 | -0.09 | -37.50% | 0.00 | 9 | 36 | 0.49 | -0.05 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 86.00 | 0.04 | 0.75 | 0.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.53 | -0.06 | 0.01 | -0.04 | 8/20/2026 | 8/21/2026 11:59:04 AM EST |
| 87.00 | 0.03 | 0.69 | 0.36 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.48 | -0.07 | 0.01 | -0.05 | 8/18/2026 | 8/21/2026 11:59:04 AM EST |
| 88.00 | 0.24 | 0.68 | 0.46 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.52 | -0.08 | 0.01 | -0.06 | 8/19/2026 | 8/21/2026 11:59:04 AM EST |
| 89.00 | 0.39 | 0.71 | 0.55 | 0.55 | -0.47 | -46.08% | 0.01 | 2 | 108 | 0.52 | -0.10 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 90.00 | 0.44 | 0.89 | 0.67 | 0.50 | -0.61 | -54.96% | 0.01 | 2 | 54 | 0.51 | -0.12 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 91.00 | 0.56 | 1.07 | 0.82 | 0.60 | -1.30 | -68.43% | 0.01 | 1 | 21 | 0.48 | -0.14 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 92.00 | 0.75 | 1.03 | 0.89 | 1.06 | -0.79 | -42.71% | 0.01 | 1 | 21 | 0.49 | -0.17 | 0.03 | -0.09 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 93.00 | 0.94 | 1.25 | 1.10 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.49 | -0.20 | 0.03 | -0.10 | 8/19/2026 | 8/21/2026 11:59:04 AM EST |
| 94.00 | 1.18 | 1.50 | 1.34 | 1.53 | -1.25 | -44.97% | 0.01 | 27 | 29 | 0.49 | -0.23 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 95.00 | 1.45 | 1.97 | 1.71 | 1.60 | -1.62 | -50.32% | 0.02 | 26 | 63 | 0.49 | -0.26 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 96.00 | 1.76 | 2.30 | 2.03 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.49 | -0.30 | 0.04 | -0.12 | 8/20/2026 | 8/21/2026 11:59:04 AM EST |
| 97.00 | 1.94 | 2.72 | 2.33 | 2.67 | -1.65 | -38.20% | 0.02 | 6 | 9 | 0.51 | -0.33 | 0.04 | -0.13 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 98.00 | 2.38 | 3.10 | 2.74 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.50 | -0.37 | 0.04 | -0.14 | 8/18/2026 | 8/21/2026 11:59:04 AM EST |
| 99.00 | 2.87 | 3.50 | 3.19 | 2.50 | -12.60 | -83.45% | 0.03 | 1 | 1 | 0.50 | -0.41 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 100.00 | 3.35 | 4.00 | 3.68 | 3.90 | -2.37 | -37.80% | 0.04 | 31 | 20 | 0.51 | -0.45 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 101.00 | 3.85 | 4.60 | 4.23 | 4.25 | -0.97 | -18.59% | 0.04 | 3 | 7 | 0.50 | -0.49 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 102.00 | 4.35 | 5.10 | 4.73 | 3.80 | -4.25 | -52.80% | 0.05 | 1 | 17 | 0.50 | -0.53 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 103.00 | 4.90 | 6.00 | 5.45 | % | 0.05 | 0 | 0 | 0.50 | -0.57 | 0.04 | -0.14 | 8/21/2026 11:59:04 AM EST | |||
| 104.00 | 5.60 | 6.40 | 6.00 | 7.81 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | -0.61 | 0.04 | -0.14 | 8/19/2026 | 8/21/2026 11:59:04 AM EST |
| 105.00 | 6.25 | 7.20 | 6.73 | 5.50 | -5.07 | -47.97% | 0.06 | 9,440 | 28 | 0.50 | -0.64 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 106.00 | 6.90 | 7.90 | 7.40 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.50 | -0.68 | 0.04 | -0.13 | 8/20/2026 | 8/21/2026 11:59:04 AM EST |
| 107.00 | 7.60 | 8.70 | 8.15 | 12.35 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.50 | -0.71 | 0.03 | -0.12 | 8/20/2026 | 8/21/2026 11:59:04 AM EST |
| 108.00 | 8.00 | 9.55 | 8.78 | 9.14 | -4.03 | -30.60% | 0.08 | 8 | 21 | 0.47 | -0.74 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 109.00 | 9.15 | 10.90 | 10.03 | 9.55 | -4.57 | -32.37% | 0.09 | 62 | 6 | 0.57 | -0.77 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 11:59:04 AM EST |
| 110.00 | 9.80 | 11.45 | 10.63 | 12.50 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.57 | -0.79 | 0.03 | -0.10 | 8/14/2026 | 8/21/2026 11:59:04 AM EST |
| 111.00 | 10.25 | 12.65 | 11.45 | % | 0.10 | 0 | 0 | 0.75 | -0.82 | 0.03 | -0.10 | 8/21/2026 11:59:04 AM EST | |||
| 112.00 | 11.15 | 13.45 | 12.30 | % | 0.11 | 0 | 0 | 0.78 | -0.84 | 0.02 | -0.09 | 8/21/2026 11:59:04 AM EST | |||
| 113.00 | 12.00 | 14.50 | 13.25 | % | 0.12 | 0 | 0 | 0.80 | -0.86 | 0.02 | -0.08 | 8/21/2026 11:59:04 AM EST | |||
| 114.00 | 12.90 | 15.35 | 14.13 | % | 0.12 | 0 | 0 | 0.81 | -0.88 | 0.02 | -0.07 | 8/21/2026 11:59:04 AM EST | |||
| 115.00 | 13.85 | 16.30 | 15.08 | 20.02 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.82 | -0.89 | 0.02 | -0.07 | 8/20/2026 | 8/21/2026 11:59:04 AM EST |
| 120.00 | 18.55 | 21.00 | 19.78 | 33.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.04 | 7/31/2026 | 8/21/2026 11:59:04 AM EST |
| 125.00 | 23.45 | 25.95 | 24.70 | % | 0.20 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 8/21/2026 11:59:04 AM EST | |||
| 130.00 | 28.40 | 30.95 | 29.68 | % | 0.23 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 8/21/2026 11:59:04 AM EST | |||
| 135.00 | 33.40 | 35.95 | 34.68 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:04 AM EST | |||
| 140.00 | 38.40 | 40.95 | 39.68 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:04 AM EST | |||
| 145.00 | 43.50 | 45.95 | 44.73 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:04 AM EST |