Options Chain for CATERPILLAR INC COM (CAT) - $817.00 as of 8/28/2026 4:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 286.50 | 298.75 | 292.63 | % | 0.57 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 515.00 | 279.40 | 293.75 | 286.58 | 286.95 | % | 0.56 | 32 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 520.00 | 274.30 | 288.70 | 281.50 | % | 0.54 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 525.00 | 272.75 | 283.70 | 278.23 | % | 0.53 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 530.00 | 265.25 | 278.70 | 271.98 | % | 0.51 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 535.00 | 261.90 | 273.70 | 267.80 | 282.65 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:08 PM EST |
| 540.00 | 256.25 | 268.70 | 262.48 | 277.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:08 PM EST |
| 545.00 | 252.15 | 263.70 | 257.93 | % | 0.47 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 550.00 | 246.65 | 258.80 | 252.73 | % | 0.46 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 555.00 | 242.00 | 253.80 | 247.90 | % | 0.45 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 560.00 | 238.00 | 248.75 | 243.38 | % | 0.43 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 565.00 | 229.10 | 243.75 | 236.43 | % | 0.42 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 570.00 | 223.95 | 238.75 | 231.35 | % | 0.41 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 575.00 | 222.00 | 232.40 | 227.20 | % | 0.40 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 580.00 | 218.00 | 227.40 | 222.70 | % | 0.38 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 585.00 | 213.00 | 222.40 | 217.70 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 590.00 | 208.00 | 217.40 | 212.70 | 252.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:08 PM EST |
| 595.00 | 203.05 | 212.40 | 207.73 | % | 0.35 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 600.00 | 198.05 | 207.45 | 202.75 | 238.50 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:08 PM EST |
| 605.00 | 193.05 | 202.45 | 197.75 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 610.00 | 185.60 | 198.00 | 191.80 | % | 0.31 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 615.00 | 180.55 | 193.00 | 186.78 | % | 0.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 620.00 | 175.75 | 188.00 | 181.88 | % | 0.29 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 625.00 | 173.05 | 183.00 | 178.03 | % | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 630.00 | 164.90 | 178.85 | 171.88 | % | 0.27 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 635.00 | 162.55 | 173.00 | 167.78 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 640.00 | 158.10 | 168.00 | 163.05 | 182.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 645.00 | 153.10 | 162.50 | 157.80 | % | 0.24 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 650.00 | 148.10 | 157.50 | 152.80 | 172.30 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.18 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 655.00 | 143.10 | 152.50 | 147.80 | % | 0.23 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 660.00 | 135.75 | 148.00 | 141.88 | 198.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:08 PM EST |
| 665.00 | 129.85 | 143.90 | 136.88 | 235.75 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.16 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:08 PM EST |
| 670.00 | 127.70 | 138.00 | 132.85 | 205.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:08 PM EST |
| 675.00 | 122.75 | 133.00 | 127.88 | 144.05 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:08 PM EST |
| 680.00 | 118.20 | 127.60 | 122.90 | 195.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:08 PM EST |
| 685.00 | 113.20 | 122.60 | 117.90 | 173.90 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.96 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:08 PM EST |
| 690.00 | 108.20 | 117.65 | 112.93 | 115.00 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.92 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/28/2026 4:00:08 PM EST |
| 695.00 | 103.20 | 110.00 | 106.60 | 114.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.85 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/28/2026 4:00:08 PM EST |
| 700.00 | 99.60 | 106.00 | 102.80 | 136.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/28/2026 4:00:08 PM EST |
| 702.50 | 97.00 | 103.00 | 100.00 | % | 0.14 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 8/28/2026 4:00:08 PM EST | |||
| 705.00 | 94.10 | 101.00 | 97.55 | 104.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.75 | 1.00 | 0.00 | -0.03 | 8/20/2026 | 8/28/2026 4:00:08 PM EST |
| 707.50 | 91.35 | 98.00 | 94.68 | % | 0.13 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.04 | 8/28/2026 4:00:08 PM EST | |||
| 710.00 | 89.60 | 96.00 | 92.80 | 113.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.05 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 712.50 | 84.30 | 93.00 | 88.65 | % | 0.12 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.07 | 8/28/2026 4:00:08 PM EST | |||
| 715.00 | 83.00 | 91.00 | 87.00 | 132.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.68 | 0.99 | 0.00 | -0.08 | 8/10/2026 | 8/28/2026 4:00:08 PM EST |
| 717.50 | 81.45 | 88.00 | 84.73 | 107.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.11 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 720.00 | 79.80 | 86.00 | 82.90 | 139.65 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.65 | 0.99 | 0.00 | -0.14 | 8/13/2026 | 8/28/2026 4:00:08 PM EST |
| 722.50 | 76.55 | 83.00 | 79.78 | % | 0.11 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.17 | 8/28/2026 4:00:08 PM EST | |||
| 725.00 | 73.15 | 81.00 | 77.08 | 98.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.62 | 0.98 | 0.00 | -0.21 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 727.50 | 72.00 | 78.00 | 75.00 | 104.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | 0.98 | 0.00 | -0.26 | 8/21/2026 | 8/28/2026 4:00:08 PM EST |
| 730.00 | 68.35 | 76.00 | 72.18 | 129.60 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.59 | 0.98 | 0.00 | -0.31 | 8/13/2026 | 8/28/2026 4:00:08 PM EST |
| 732.50 | 67.00 | 74.00 | 70.50 | 86.43 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 0.97 | 0.00 | -0.37 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 735.00 | 65.00 | 71.00 | 68.00 | 122.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.60 | 0.97 | 0.00 | -0.40 | 8/18/2026 | 8/28/2026 4:00:08 PM EST |
| 737.50 | 62.80 | 69.00 | 65.90 | 85.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | 0.96 | 0.00 | -0.41 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 740.00 | 58.35 | 66.00 | 62.18 | 72.35 | +2.35 | +3.36% | 0.08 | 1 | 2 | 0.57 | 0.96 | 0.00 | -0.45 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 742.50 | 56.05 | 64.00 | 60.03 | 60.66 | % | 0.08 | 1 | 0 | 0.53 | 0.95 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 745.00 | 55.60 | 62.00 | 58.80 | % | 0.08 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.50 | 8/28/2026 4:00:08 PM EST | |||
| 747.50 | 53.00 | 59.00 | 56.00 | 87.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | 0.94 | 0.00 | -0.53 | 8/21/2026 | 8/28/2026 4:00:08 PM EST |
| 750.00 | 50.30 | 57.00 | 53.65 | 53.46 | -32.59 | -37.88% | 0.07 | 1 | 1 | 0.50 | 0.93 | 0.00 | -0.57 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 755.00 | 46.05 | 52.90 | 49.48 | 119.35 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.50 | 0.90 | 0.00 | -0.65 | 8/17/2026 | 8/28/2026 4:00:08 PM EST |
| 760.00 | 42.10 | 48.00 | 45.05 | 59.87 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.47 | 0.88 | 0.01 | -0.72 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 765.00 | 37.45 | 43.80 | 40.63 | 55.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | 0.85 | 0.01 | -0.80 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 770.00 | 33.00 | 38.50 | 35.75 | 36.00 | -9.65 | -21.14% | 0.05 | 26 | 10 | 0.34 | 0.82 | 0.01 | -0.88 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 775.00 | 29.95 | 35.95 | 32.95 | 48.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.37 | 0.78 | 0.01 | -0.95 | 8/19/2026 | 8/28/2026 4:00:08 PM EST |
| 780.00 | 24.30 | 31.20 | 27.75 | 28.68 | -13.59 | -32.15% | 0.04 | 1 | 5 | 0.32 | 0.73 | 0.01 | -1.02 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 785.00 | 21.20 | 25.85 | 23.53 | 32.03 | -4.43 | -12.15% | 0.03 | 1 | 2 | 0.31 | 0.69 | 0.01 | -1.07 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 790.00 | 18.60 | 22.95 | 20.78 | 22.00 | -18.00 | -45.00% | 0.03 | 32 | 529 | 0.32 | 0.64 | 0.01 | -1.11 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 795.00 | 14.10 | 21.60 | 17.85 | 19.25 | -17.15 | -47.12% | 0.02 | 15 | 20 | 0.32 | 0.58 | 0.01 | -1.14 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 800.00 | 14.60 | 17.90 | 16.25 | 14.80 | -13.40 | -47.52% | 0.02 | 124 | 10 | 0.35 | 0.53 | 0.01 | -1.15 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 805.00 | 10.40 | 14.70 | 12.55 | 14.30 | -10.42 | -42.16% | 0.02 | 75 | 32 | 0.32 | 0.47 | 0.01 | -1.14 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 810.00 | 9.65 | 11.85 | 10.75 | 10.31 | -11.04 | -51.71% | 0.01 | 174 | 48 | 0.33 | 0.42 | 0.01 | -1.11 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 812.50 | 8.75 | 13.70 | 11.23 | 10.85 | -7.95 | -42.29% | 0.01 | 29 | 13 | 0.36 | 0.39 | 0.01 | -1.09 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 815.00 | 6.60 | 10.40 | 8.50 | 8.70 | -9.05 | -50.99% | 0.01 | 38 | 58 | 0.32 | 0.37 | 0.01 | -1.07 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 817.50 | 4.40 | 12.05 | 8.23 | 9.47 | -8.08 | -46.04% | 0.01 | 2 | 7 | 0.33 | 0.34 | 0.01 | -1.04 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 820.00 | 6.50 | 9.15 | 7.83 | 7.30 | -8.34 | -53.33% | 0.01 | 189 | 338 | 0.34 | 0.32 | 0.01 | -1.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 822.50 | 3.70 | 10.00 | 6.85 | 7.17 | -8.03 | -52.83% | 0.01 | 25 | 11 | 0.33 | 0.29 | 0.01 | -0.97 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 825.00 | 3.85 | 7.40 | 5.63 | 6.58 | -8.97 | -57.69% | 0.01 | 288 | 82 | 0.32 | 0.27 | 0.01 | -0.94 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 827.50 | 3.35 | 6.30 | 4.83 | 5.40 | -8.80 | -61.98% | 0.01 | 33 | 25 | 0.31 | 0.25 | 0.01 | -0.90 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 830.00 | 3.55 | 5.15 | 4.35 | 4.65 | -8.06 | -63.42% | 0.01 | 513 | 653 | 0.32 | 0.23 | 0.01 | -0.87 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 832.50 | 2.90 | 5.05 | 3.98 | 4.62 | -7.53 | -61.98% | 0.00 | 2 | 5 | 0.32 | 0.21 | 0.01 | -0.83 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 835.00 | 2.70 | 4.35 | 3.53 | 4.05 | -5.50 | -57.60% | 0.00 | 33 | 47 | 0.32 | 0.19 | 0.01 | -0.79 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 840.00 | 1.90 | 3.50 | 2.70 | 2.79 | -5.31 | -65.56% | 0.00 | 128 | 144 | 0.32 | 0.16 | 0.01 | -0.70 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 845.00 | 0.53 | 3.25 | 1.89 | 2.50 | -5.50 | -68.75% | 0.00 | 49 | 66 | 0.30 | 0.14 | 0.01 | -0.63 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 850.00 | 0.98 | 2.23 | 1.61 | 1.78 | -4.58 | -72.02% | 0.00 | 196 | 102 | 0.32 | 0.11 | 0.01 | -0.54 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 852.50 | 0.01 | 2.81 | 1.41 | 1.58 | -4.22 | -72.76% | 0.00 | 12 | 28 | 0.27 | 0.10 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 855.00 | 1.03 | 3.05 | 2.04 | 1.45 | -3.85 | -72.65% | 0.00 | 32 | 123 | 0.36 | 0.09 | 0.00 | -0.46 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 857.50 | 0.00 | 3.15 | 1.58 | 1.30 | -3.40 | -72.34% | 0.00 | 8 | 15 | 0.43 | 0.08 | 0.00 | -0.41 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 860.00 | 0.50 | 1.45 | 0.98 | 1.16 | -3.84 | -76.80% | 0.00 | 79 | 377 | 0.32 | 0.07 | 0.00 | -0.40 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 862.50 | 0.00 | 2.15 | 1.08 | 0.95 | -3.20 | -77.11% | 0.00 | 15 | 57 | 0.40 | 0.06 | 0.00 | -0.35 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 865.00 | 0.39 | 1.25 | 0.82 | 0.83 | -2.82 | -77.26% | 0.00 | 58 | 67 | 0.33 | 0.06 | 0.00 | -0.33 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 867.50 | 0.05 | 1.57 | 0.81 | 0.85 | -2.57 | -75.15% | 0.00 | 48 | 7 | 0.31 | 0.05 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 870.00 | 0.17 | 1.25 | 0.71 | 0.64 | -2.06 | -76.30% | 0.00 | 81 | 394 | 0.33 | 0.04 | 0.00 | -0.28 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 872.50 | 0.14 | 1.90 | 1.02 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | 0.04 | 0.00 | -0.25 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 875.00 | 0.18 | 1.04 | 0.61 | 0.53 | -2.68 | -83.49% | 0.00 | 57 | 128 | 0.34 | 0.03 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 877.50 | 0.00 | 1.20 | 0.60 | 0.40 | -1.80 | -81.82% | 0.00 | 36 | 3 | 0.41 | 0.03 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 880.00 | 0.21 | 0.54 | 0.38 | 0.21 | -1.79 | -89.50% | 0.00 | 460 | 244 | 0.34 | 0.03 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 885.00 | 0.00 | 0.88 | 0.44 | 0.42 | -1.18 | -73.75% | 0.00 | 25 | 51 | 0.42 | 0.02 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 890.00 | 0.15 | 0.46 | 0.31 | 0.32 | -0.93 | -74.40% | 0.00 | 170 | 67 | 0.36 | 0.01 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 895.00 | 0.06 | 0.41 | 0.24 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.36 | 0.01 | 0.00 | -0.09 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 900.00 | 0.01 | 0.35 | 0.18 | 0.21 | -0.71 | -77.18% | 0.00 | 67 | 279 | 0.34 | 0.01 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 905.00 | 0.00 | 0.58 | 0.29 | 0.31 | -0.61 | -66.31% | 0.00 | 3 | 101 | 0.46 | 0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 910.00 | 0.00 | 1.39 | 0.70 | 0.27 | -0.43 | -61.43% | 0.00 | 1 | 59 | 0.56 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 915.00 | 0.00 | 0.63 | 0.32 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.50 | 0.00 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 920.00 | 0.00 | 1.30 | 0.65 | 0.69 | +0.31 | +81.58% | 0.00 | 6 | 26 | 0.59 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 925.00 | 0.00 | 1.42 | 0.71 | 0.16 | -0.21 | -56.76% | 0.00 | 2 | 127 | 0.60 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 930.00 | 0.00 | 0.52 | 0.26 | 0.23 | -0.12 | -34.29% | 0.00 | 2 | 58 | 0.53 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 935.00 | 0.00 | 0.67 | 0.34 | 0.06 | -0.20 | -76.93% | 0.00 | 1 | 39 | 0.57 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 940.00 | 0.00 | 2.82 | 1.41 | 1.04 | +0.74 | +246.67% | 0.00 | 4 | 60 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 945.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.25 | -83.34% | 0.00 | 59 | 30 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:08 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.94 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 965.00 | 0.00 | 4.20 | 2.10 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:08 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.87 | -0.28 | -24.35% | 0.00 | 1 | 21 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 975.00 | 0.00 | 2.56 | 1.28 | 4.30 | +2.85 | +196.56% | 0.00 | 2 | 50 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 980.00 | 0.00 | 0.23 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 985.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 995.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.07 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 1,000.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.06 | +60.00% | 0.00 | 2 | 101 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.11 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 1,010.00 | 0.00 | 3.70 | 1.85 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.14 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 1,020.00 | 0.00 | 0.84 | 0.42 | 0.20 | +0.18 | +900.00% | 0.00 | 10 | 94 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 1,025.00 | 0.00 | 2.66 | 1.33 | 4.20 | +4.07 | +3,130.77% | 0.00 | 5 | 29 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.20 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:08 PM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:08 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:08 PM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:08 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:08 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:08 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:08 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:08 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:08 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:08 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:08 PM EST |
| 1,340.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 60 | 2.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 1,041 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 515.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 0.61 | 0.31 | 0.02 | -0.03 | -60.00% | 0.00 | 25 | 701 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 525.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 51 | 392 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 30 | 956 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 535.00 | 0.00 | 0.61 | 0.31 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 411 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 0.61 | 0.31 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 545.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 550.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 145 | 216 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 555.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 560.00 | 0.00 | 0.43 | 0.22 | 0.03 | -0.05 | -62.50% | 0.00 | 15 | 374 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 565.00 | 0.01 | 0.07 | 0.04 | 0.12 | +0.11 | +1,100.00% | 0.00 | 58 | 273 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 2.23 | 1.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 575.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 193 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 580.00 | 0.00 | 0.47 | 0.24 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 366 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 585.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.06 | -85.72% | 0.00 | 47 | 244 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 590.00 | 0.00 | 1.45 | 0.73 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 595.00 | 0.00 | 1.60 | 0.80 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 19 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 600.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 27 | 635 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 605.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 610.00 | 0.00 | 3.00 | 1.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 615.00 | 0.00 | 1.41 | 0.71 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 620.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 625.00 | 0.00 | 4.35 | 2.18 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:08 PM EST |
| 630.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 635.00 | 0.00 | 3.85 | 1.93 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:08 PM EST |
| 640.00 | 0.00 | 4.35 | 2.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:08 PM EST |
| 645.00 | 0.00 | 4.35 | 2.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.14 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 650.00 | 0.00 | 4.00 | 2.00 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 655.00 | 0.00 | 4.35 | 2.18 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.08 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 660.00 | 0.00 | 4.40 | 2.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 665.00 | 0.00 | 0.48 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 670.00 | 0.00 | 0.66 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 675.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 680.00 | 0.00 | 3.60 | 1.80 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 685.00 | 0.05 | 0.43 | 0.24 | 0.20 | +0.05 | +33.34% | 0.00 | 81 | 19 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 690.00 | 0.00 | 0.43 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.54 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 695.00 | 0.00 | 0.63 | 0.32 | 0.17 | -0.06 | -26.09% | 0.00 | 1 | 32 | 0.55 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 700.00 | 0.10 | 0.41 | 0.26 | 0.24 | -0.11 | -31.43% | 0.00 | 47 | 48 | 0.45 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 702.50 | 0.00 | 0.48 | 0.24 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 705.00 | 0.00 | 0.70 | 0.35 | 0.23 | -0.32 | -58.19% | 0.00 | 1 | 20 | 0.51 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 707.50 | 0.00 | 0.26 | 0.13 | 0.16 | -0.53 | -76.82% | 0.00 | 37 | 14 | 0.43 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 710.00 | 0.00 | 0.46 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.45 | 0.00 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 712.50 | 0.00 | 0.80 | 0.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | -0.01 | 0.00 | -0.07 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 715.00 | 0.00 | 1.50 | 0.75 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | -0.01 | 0.00 | -0.08 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 717.50 | 0.00 | 1.00 | 0.50 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | -0.01 | 0.00 | -0.11 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 720.00 | 0.04 | 0.77 | 0.41 | 0.41 | +0.06 | +17.15% | 0.00 | 20 | 27 | 0.37 | -0.01 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 722.50 | 0.12 | 0.64 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.37 | -0.01 | 0.00 | -0.17 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 725.00 | 0.15 | 0.71 | 0.43 | 0.38 | +0.13 | +52.00% | 0.00 | 14 | 44 | 0.37 | -0.02 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 727.50 | 0.01 | 1.17 | 0.59 | 0.40 | -0.04 | -9.10% | 0.00 | 6 | 29 | 0.34 | -0.02 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 730.00 | 0.30 | 0.81 | 0.56 | 0.42 | -0.01 | -2.33% | 0.00 | 37 | 63 | 0.37 | -0.02 | 0.00 | -0.31 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 732.50 | 0.28 | 1.44 | 0.86 | 0.75 | +0.19 | +33.93% | 0.00 | 2 | 7 | 0.38 | -0.03 | 0.00 | -0.37 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 735.00 | 0.44 | 1.06 | 0.75 | 0.70 | +0.22 | +45.84% | 0.00 | 18 | 114 | 0.37 | -0.03 | 0.00 | -0.40 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 737.50 | 0.00 | 1.59 | 0.80 | 0.73 | -1.07 | -59.45% | 0.00 | 62 | 1 | 0.43 | -0.04 | 0.00 | -0.41 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 740.00 | 0.56 | 1.36 | 0.96 | 0.95 | +0.20 | +26.67% | 0.00 | 86 | 97 | 0.36 | -0.04 | 0.00 | -0.45 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 742.50 | 0.38 | 2.20 | 1.29 | 1.04 | -1.16 | -52.73% | 0.00 | 13 | 4 | 0.36 | -0.05 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 745.00 | 0.80 | 2.26 | 1.53 | 1.24 | +0.32 | +34.79% | 0.00 | 7 | 63 | 0.38 | -0.06 | 0.00 | -0.50 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 747.50 | 0.00 | 1.75 | 0.88 | 1.29 | +0.68 | +111.48% | 0.00 | 5 | 17 | 0.38 | -0.06 | 0.00 | -0.53 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 750.00 | 1.45 | 1.60 | 1.53 | 1.52 | +0.39 | +34.52% | 0.00 | 2,451 | 311 | 0.35 | -0.07 | 0.00 | -0.57 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 755.00 | 1.50 | 2.25 | 1.88 | 1.87 | +0.57 | +43.85% | 0.00 | 55 | 99 | 0.34 | -0.10 | 0.00 | -0.65 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 760.00 | 1.90 | 2.50 | 2.20 | 2.41 | +0.75 | +45.19% | 0.00 | 285 | 86 | 0.33 | -0.12 | 0.01 | -0.72 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 765.00 | 2.03 | 4.20 | 3.12 | 2.93 | +0.95 | +47.98% | 0.00 | 82 | 81 | 0.34 | -0.15 | 0.01 | -0.80 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 770.00 | 3.45 | 4.40 | 3.93 | 3.96 | +1.46 | +58.40% | 0.01 | 96 | 98 | 0.34 | -0.18 | 0.01 | -0.88 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 775.00 | 4.20 | 6.60 | 5.40 | 4.79 | +1.57 | +48.76% | 0.01 | 71 | 107 | 0.35 | -0.22 | 0.01 | -0.95 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 780.00 | 4.55 | 6.50 | 5.53 | 6.30 | +2.25 | +55.56% | 0.01 | 975 | 207 | 0.31 | -0.27 | 0.01 | -1.02 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 785.00 | 6.70 | 9.30 | 8.00 | 7.82 | +2.82 | +56.40% | 0.01 | 36 | 103 | 0.34 | -0.31 | 0.01 | -1.07 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 790.00 | 7.80 | 10.50 | 9.15 | 9.50 | +3.70 | +63.80% | 0.01 | 17 | 774 | 0.32 | -0.36 | 0.01 | -1.11 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 795.00 | 8.10 | 12.00 | 10.05 | 11.40 | +4.20 | +58.34% | 0.01 | 69 | 118 | 0.30 | -0.42 | 0.01 | -1.14 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 800.00 | 12.15 | 15.25 | 13.70 | 13.83 | +3.88 | +39.00% | 0.02 | 727 | 277 | 0.33 | -0.47 | 0.01 | -1.15 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 805.00 | 12.65 | 18.25 | 15.45 | 16.12 | +5.39 | +50.24% | 0.02 | 34 | 90 | 0.31 | -0.53 | 0.01 | -1.14 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 810.00 | 15.50 | 22.55 | 19.03 | 18.92 | +5.29 | +38.82% | 0.02 | 47 | 586 | 0.32 | -0.58 | 0.01 | -1.11 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 812.50 | 17.05 | 24.10 | 20.58 | 21.25 | +6.57 | +44.76% | 0.03 | 6 | 3 | 0.32 | -0.61 | 0.01 | -1.09 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 815.00 | 20.10 | 26.00 | 23.05 | 22.33 | +6.53 | +41.33% | 0.03 | 22 | 53 | 0.34 | -0.63 | 0.01 | -1.07 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 817.50 | 20.40 | 27.65 | 24.03 | 24.55 | +8.95 | +57.38% | 0.03 | 7 | 4 | 0.32 | -0.66 | 0.01 | -1.04 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 820.00 | 23.50 | 29.40 | 26.45 | 24.85 | +7.19 | +40.72% | 0.03 | 47 | 103 | 0.34 | -0.68 | 0.01 | -1.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 822.50 | 25.35 | 31.15 | 28.25 | 27.22 | % | 0.03 | 1 | 0 | 0.34 | -0.71 | 0.01 | -0.97 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 825.00 | 27.25 | 32.95 | 30.10 | 28.45 | +8.23 | +40.71% | 0.04 | 14 | 57 | 0.34 | -0.73 | 0.01 | -0.94 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 827.50 | 27.00 | 34.65 | 30.83 | 21.66 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.75 | 0.01 | -0.90 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 830.00 | 29.00 | 36.70 | 32.85 | 32.62 | +7.67 | +30.75% | 0.04 | 19 | 70 | 0.44 | -0.77 | 0.01 | -0.87 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 832.50 | 32.10 | 37.10 | 34.60 | % | 0.04 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.83 | 8/28/2026 4:00:08 PM EST | |||
| 835.00 | 33.00 | 42.00 | 37.50 | 36.62 | +10.12 | +38.19% | 0.04 | 19 | 17 | 0.48 | -0.81 | 0.01 | -0.79 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 840.00 | 37.00 | 46.00 | 41.50 | 41.50 | +11.30 | +37.42% | 0.05 | 6 | 51 | 0.48 | -0.84 | 0.01 | -0.70 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 845.00 | 42.00 | 50.00 | 46.00 | 46.10 | +11.85 | +34.60% | 0.05 | 3 | 27 | 0.49 | -0.86 | 0.01 | -0.63 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 850.00 | 47.00 | 54.45 | 50.73 | 42.57 | +4.16 | +10.84% | 0.06 | 1 | 46 | 0.50 | -0.89 | 0.01 | -0.54 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 852.50 | 49.00 | 54.95 | 51.98 | 47.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.45 | -0.90 | 0.00 | -0.52 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 855.00 | 51.00 | 58.00 | 54.50 | 41.10 | -12.00 | -22.60% | 0.06 | 1 | 20 | 0.48 | -0.91 | 0.00 | -0.46 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 857.50 | 54.00 | 60.00 | 57.00 | 52.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.47 | -0.92 | 0.00 | -0.41 | 8/19/2026 | 8/28/2026 4:00:08 PM EST |
| 860.00 | 56.00 | 63.10 | 59.55 | 59.66 | +12.84 | +27.43% | 0.07 | 11 | 32 | 0.47 | -0.93 | 0.00 | -0.40 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 862.50 | 58.00 | 65.00 | 61.50 | 24.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.50 | -0.94 | 0.00 | -0.35 | 8/17/2026 | 8/28/2026 4:00:08 PM EST |
| 865.00 | 61.00 | 67.00 | 64.00 | 60.05 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.49 | -0.94 | 0.00 | -0.33 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 867.50 | 63.00 | 71.05 | 67.03 | % | 0.08 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.30 | 8/28/2026 4:00:08 PM EST | |||
| 870.00 | 66.00 | 72.05 | 69.03 | 69.25 | +12.74 | +22.55% | 0.08 | 16 | 31 | 0.51 | -0.96 | 0.00 | -0.28 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 872.50 | 68.00 | 75.60 | 71.80 | 59.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | -0.96 | 0.00 | -0.25 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 875.00 | 70.00 | 77.00 | 73.50 | 61.80 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.54 | -0.97 | 0.00 | -0.22 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 877.50 | 73.00 | 79.05 | 76.03 | % | 0.09 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.19 | 8/28/2026 4:00:08 PM EST | |||
| 880.00 | 75.00 | 83.00 | 79.00 | 78.02 | +17.02 | +27.91% | 0.09 | 8 | 28 | 0.61 | -0.97 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 885.00 | 80.00 | 86.55 | 83.28 | 75.00 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.57 | -0.98 | 0.00 | -0.14 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 890.00 | 85.00 | 92.00 | 88.50 | 82.73 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.60 | -0.99 | 0.00 | -0.11 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 895.00 | 90.00 | 99.10 | 94.55 | 85.33 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.64 | -0.99 | 0.00 | -0.09 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 900.00 | 95.00 | 103.25 | 99.13 | 97.93 | +8.08 | +9.00% | 0.11 | 11 | 29 | 0.71 | -0.99 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 905.00 | 100.00 | 107.75 | 103.88 | 76.60 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.72 | -0.99 | 0.00 | -0.05 | 8/10/2026 | 8/28/2026 4:00:08 PM EST |
| 910.00 | 103.00 | 112.80 | 107.90 | 107.61 | +5.08 | +4.96% | 0.12 | 11 | 10 | 0.75 | -1.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 915.00 | 107.45 | 119.55 | 113.50 | 97.45 | -11.13 | -10.26% | 0.12 | 8 | 10 | 0.85 | -1.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 920.00 | 113.00 | 123.35 | 118.18 | 113.62 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 925.00 | 118.00 | 128.45 | 123.23 | 91.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/28/2026 4:00:08 PM EST |
| 930.00 | 122.80 | 133.35 | 128.08 | 122.77 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 935.00 | 127.80 | 138.35 | 133.08 | 100.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/28/2026 4:00:08 PM EST |
| 940.00 | 132.80 | 143.35 | 138.08 | 116.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 945.00 | 137.80 | 148.00 | 142.90 | 138.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:08 PM EST |
| 950.00 | 142.80 | 153.35 | 148.08 | 147.93 | +21.03 | +16.58% | 0.16 | 1 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 955.00 | 147.15 | 158.35 | 152.75 | 152.91 | +15.54 | +11.32% | 0.16 | 1 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 960.00 | 152.15 | 163.45 | 157.80 | 152.49 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:08 PM EST |
| 965.00 | 157.15 | 168.35 | 162.75 | 126.76 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:08 PM EST |
| 970.00 | 162.80 | 173.35 | 168.08 | 92.39 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:08 PM EST |
| 975.00 | 167.15 | 178.35 | 172.75 | 166.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 980.00 | 172.50 | 183.35 | 177.93 | 127.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:08 PM EST |
| 985.00 | 177.40 | 191.00 | 184.20 | 132.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:08 PM EST |
| 990.00 | 182.15 | 196.00 | 189.08 | 108.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:08 PM EST |
| 995.00 | 188.00 | 198.35 | 193.18 | 140.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:08 PM EST |
| 1,000.00 | 193.00 | 203.35 | 198.18 | 165.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:08 PM EST |
| 1,005.00 | 197.80 | 208.35 | 203.08 | 189.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 1,010.00 | 202.15 | 216.00 | 209.08 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,015.00 | 207.15 | 218.35 | 212.75 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,020.00 | 212.15 | 223.35 | 217.75 | 144.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 4:00:08 PM EST |
| 1,025.00 | 217.15 | 228.55 | 222.85 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,030.00 | 222.15 | 233.35 | 227.75 | 212.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 1,035.00 | 227.15 | 241.45 | 234.30 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,040.00 | 232.15 | 245.85 | 239.00 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,045.00 | 237.15 | 248.35 | 242.75 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,050.00 | 242.15 | 256.45 | 249.30 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,055.00 | 247.15 | 261.35 | 254.25 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,060.00 | 251.85 | 266.45 | 259.15 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,065.00 | 256.85 | 268.35 | 262.60 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,070.00 | 262.15 | 273.35 | 267.75 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,080.00 | 271.85 | 286.45 | 279.15 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,090.00 | 282.15 | 296.50 | 289.33 | 261.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:08 PM EST |
| 1,100.00 | 291.85 | 306.25 | 299.05 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,110.00 | 302.15 | 313.35 | 307.75 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,120.00 | 312.15 | 326.50 | 319.33 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,130.00 | 321.85 | 336.50 | 329.18 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,140.00 | 332.15 | 346.50 | 339.33 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,150.00 | 342.15 | 355.85 | 349.00 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,160.00 | 352.15 | 363.35 | 357.75 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,170.00 | 361.85 | 376.50 | 369.18 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,180.00 | 371.85 | 385.80 | 378.83 | 282.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:08 PM EST |
| 1,190.00 | 382.15 | 396.50 | 389.33 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,200.00 | 392.15 | 403.35 | 397.75 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,210.00 | 402.15 | 416.50 | 409.33 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,220.00 | 411.85 | 426.50 | 419.18 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,230.00 | 422.15 | 436.50 | 429.33 | % | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,240.00 | 432.15 | 443.35 | 437.75 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,250.00 | 442.15 | 454.55 | 448.35 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,260.00 | 452.15 | 466.50 | 459.33 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,270.00 | 462.15 | 476.50 | 469.33 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,280.00 | 472.15 | 486.50 | 479.33 | % | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,290.00 | 483.60 | 496.50 | 490.05 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,300.00 | 492.15 | 504.55 | 498.35 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,310.00 | 502.15 | 516.50 | 509.33 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,320.00 | 512.15 | 524.55 | 518.35 | % | 0.39 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,330.00 | 522.15 | 536.50 | 529.33 | % | 0.40 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,340.00 | 532.15 | 546.50 | 539.33 | % | 0.40 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,350.00 | 542.15 | 553.35 | 547.75 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 1,360.00 | 552.15 | 563.35 | 557.75 | % | 0.41 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST |