Options Chain for BEYOND MEAT INC COM (BYND) - $0.54 as of 8/10/2026 10:28:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.09 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00% | 0.22 | 0 | 2,861 | 1.29 | 0.70 | 1.87 | 0.00 | 8/7/2026 | 8/10/2026 9:58:57 AM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 688 | 7,557 | 1.97 | 0.08 | 0.75 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 438 | 3.14 | 0.01 | 0.08 | 0.00 | 8/7/2026 | 8/10/2026 9:58:57 AM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 181 | 3.89 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 8/10/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.06 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.16 | 12 | 524 | 1.30 | -0.30 | 1.87 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.00 | 0.40 | 0.52 | 0.46 | 0.48 | 0.00 | 0.00% | 0.46 | 0 | 276 | 3.20 | -0.92 | 0.75 | 0.00 | 8/7/2026 | 8/10/2026 9:58:57 AM EST |
| 1.50 | 0.01 | 2.99 | 1.50 | % | 1.00 | 0 | 0 | 0.00 | -0.99 | 0.08 | 0.00 | 8/10/2026 9:58:57 AM EST | |||
| 2.00 | 0.25 | 3.45 | 1.85 | 1.45 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 8/7/2026 | 8/10/2026 9:58:57 AM EST |