Options Chain for BURLINGTON STORES INC COM (BURL) - $358.83 as of 8/12/2026 12:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 177.00 | 181.40 | 179.20 | % | 1.02 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 180.00 | 172.10 | 176.40 | 174.25 | % | 0.97 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 185.00 | 167.10 | 171.40 | 169.25 | % | 0.91 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 190.00 | 162.10 | 166.40 | 164.25 | % | 0.86 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 195.00 | 157.10 | 161.40 | 159.25 | % | 0.82 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 200.00 | 152.10 | 156.40 | 154.25 | % | 0.77 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 205.00 | 147.10 | 151.40 | 149.25 | % | 0.73 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 210.00 | 142.10 | 146.50 | 144.30 | % | 0.69 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 215.00 | 137.20 | 141.50 | 139.35 | % | 0.65 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 220.00 | 132.20 | 136.50 | 134.35 | % | 0.61 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 225.00 | 127.20 | 131.50 | 129.35 | % | 0.57 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 230.00 | 122.20 | 126.50 | 124.35 | % | 0.54 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 235.00 | 117.20 | 121.50 | 119.35 | % | 0.51 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 240.00 | 112.30 | 116.50 | 114.40 | % | 0.48 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 245.00 | 107.30 | 111.50 | 109.40 | % | 0.45 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:58:54 AM EST | |||
| 250.00 | 102.30 | 106.60 | 104.45 | % | 0.42 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:58:54 AM EST | |||
| 255.00 | 97.30 | 101.70 | 99.50 | % | 0.39 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 8/12/2026 11:58:54 AM EST | |||
| 260.00 | 92.40 | 96.70 | 94.55 | % | 0.36 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 8/12/2026 11:58:54 AM EST | |||
| 265.00 | 87.50 | 91.80 | 89.65 | % | 0.34 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.04 | 8/12/2026 11:58:54 AM EST | |||
| 270.00 | 82.60 | 86.80 | 84.70 | % | 0.31 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 275.00 | 77.70 | 82.00 | 79.85 | % | 0.29 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 8/12/2026 11:58:54 AM EST | |||
| 280.00 | 72.80 | 77.10 | 74.95 | 88.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.07 | 7/28/2026 | 8/12/2026 11:58:54 AM EST |
| 285.00 | 68.00 | 72.30 | 70.15 | 83.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.73 | 0.97 | 0.00 | -0.08 | 7/28/2026 | 8/12/2026 11:58:54 AM EST |
| 290.00 | 63.30 | 67.50 | 65.40 | 79.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.70 | 0.96 | 0.00 | -0.10 | 7/28/2026 | 8/12/2026 11:58:54 AM EST |
| 295.00 | 58.60 | 62.50 | 60.55 | % | 0.21 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.12 | 8/12/2026 11:58:54 AM EST | |||
| 300.00 | 54.00 | 58.00 | 56.00 | % | 0.19 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.18 | 8/12/2026 11:58:54 AM EST | |||
| 305.00 | 49.50 | 53.50 | 51.50 | % | 0.17 | 0 | 0 | 0.44 | 0.91 | 0.00 | -0.17 | 8/12/2026 11:58:54 AM EST | |||
| 310.00 | 45.00 | 49.30 | 47.15 | 70.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.39 | 0.89 | 0.00 | -0.23 | 7/29/2026 | 8/12/2026 11:58:54 AM EST |
| 315.00 | 40.90 | 45.20 | 43.05 | % | 0.14 | 0 | 0 | 0.43 | 0.86 | 0.01 | -0.26 | 8/12/2026 11:58:54 AM EST | |||
| 320.00 | 36.60 | 41.20 | 38.90 | % | 0.12 | 0 | 0 | 0.43 | 0.83 | 0.01 | -0.28 | 8/12/2026 11:58:54 AM EST | |||
| 325.00 | 32.80 | 37.50 | 35.15 | % | 0.11 | 0 | 0 | 0.44 | 0.79 | 0.01 | -0.31 | 8/12/2026 11:58:54 AM EST | |||
| 330.00 | 29.30 | 34.00 | 31.65 | % | 0.10 | 0 | 0 | 0.45 | 0.75 | 0.01 | -0.34 | 8/12/2026 11:58:54 AM EST | |||
| 335.00 | 26.00 | 30.50 | 28.25 | 44.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | 0.71 | 0.01 | -0.36 | 7/31/2026 | 8/12/2026 11:58:54 AM EST |
| 340.00 | 23.50 | 27.10 | 25.30 | % | 0.07 | 0 | 0 | 0.47 | 0.66 | 0.01 | -0.38 | 8/12/2026 11:58:54 AM EST | |||
| 345.00 | 20.50 | 24.00 | 22.25 | % | 0.06 | 0 | 0 | 0.47 | 0.62 | 0.01 | -0.40 | 8/12/2026 11:58:54 AM EST | |||
| 350.00 | 18.10 | 21.40 | 19.75 | % | 0.06 | 0 | 0 | 0.47 | 0.57 | 0.01 | -0.41 | 8/12/2026 11:58:54 AM EST | |||
| 355.00 | 15.50 | 18.90 | 17.20 | % | 0.05 | 0 | 0 | 0.48 | 0.52 | 0.01 | -0.42 | 8/12/2026 11:58:54 AM EST | |||
| 360.00 | 13.40 | 16.60 | 15.00 | 28.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | 0.48 | 0.01 | -0.42 | 7/29/2026 | 8/12/2026 11:58:54 AM EST |
| 365.00 | 11.40 | 14.80 | 13.10 | % | 0.04 | 0 | 0 | 0.49 | 0.44 | 0.01 | -0.41 | 8/12/2026 11:58:54 AM EST | |||
| 370.00 | 9.80 | 12.50 | 11.15 | % | 0.03 | 0 | 0 | 0.49 | 0.40 | 0.01 | -0.41 | 8/12/2026 11:58:54 AM EST | |||
| 375.00 | 8.50 | 11.50 | 10.00 | 18.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | 0.36 | 0.01 | -0.40 | 8/5/2026 | 8/12/2026 11:58:54 AM EST |
| 380.00 | 7.20 | 10.00 | 8.60 | % | 0.02 | 0 | 0 | 0.50 | 0.32 | 0.01 | -0.38 | 8/12/2026 11:58:54 AM EST | |||
| 385.00 | 6.10 | 9.00 | 7.55 | % | 0.02 | 0 | 0 | 0.51 | 0.29 | 0.01 | -0.36 | 8/12/2026 11:58:54 AM EST | |||
| 390.00 | 5.20 | 8.00 | 6.60 | % | 0.02 | 0 | 0 | 0.52 | 0.26 | 0.01 | -0.34 | 8/12/2026 11:58:54 AM EST | |||
| 395.00 | 4.30 | 6.90 | 5.60 | % | 0.01 | 0 | 0 | 0.52 | 0.23 | 0.01 | -0.32 | 8/12/2026 11:58:54 AM EST | |||
| 400.00 | 3.60 | 6.50 | 5.05 | % | 0.01 | 0 | 0 | 0.53 | 0.20 | 0.01 | -0.30 | 8/12/2026 11:58:54 AM EST | |||
| 405.00 | 2.60 | 6.00 | 4.30 | % | 0.01 | 0 | 0 | 0.53 | 0.18 | 0.01 | -0.28 | 8/12/2026 11:58:54 AM EST | |||
| 410.00 | 2.40 | 4.90 | 3.65 | % | 0.01 | 0 | 0 | 0.53 | 0.16 | 0.01 | -0.26 | 8/12/2026 11:58:54 AM EST | |||
| 415.00 | 2.10 | 5.00 | 3.55 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.00 | -0.23 | 8/12/2026 11:58:54 AM EST | |||
| 420.00 | 1.65 | 4.40 | 3.03 | % | 0.01 | 0 | 0 | 0.52 | 0.12 | 0.00 | -0.21 | 8/12/2026 11:58:54 AM EST | |||
| 425.00 | 1.50 | 4.40 | 2.95 | % | 0.01 | 0 | 0 | 0.57 | 0.10 | 0.00 | -0.19 | 8/12/2026 11:58:54 AM EST | |||
| 430.00 | 1.15 | 3.80 | 2.48 | % | 0.01 | 0 | 0 | 0.56 | 0.09 | 0.00 | -0.17 | 8/12/2026 11:58:54 AM EST | |||
| 435.00 | 0.20 | 4.70 | 2.45 | % | 0.01 | 0 | 0 | 0.55 | 0.08 | 0.00 | -0.16 | 8/12/2026 11:58:54 AM EST | |||
| 440.00 | 0.10 | 3.80 | 1.95 | % | 0.00 | 0 | 0 | 0.53 | 0.07 | 0.00 | -0.14 | 8/12/2026 11:58:54 AM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | 0.05 | 0.00 | -0.11 | 8/12/2026 11:58:54 AM EST | |||
| 450.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.82 | 0.04 | 0.00 | -0.09 | 8/12/2026 11:58:54 AM EST | |||
| 460.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.83 | 0.03 | 0.00 | -0.07 | 8/12/2026 11:58:54 AM EST | |||
| 470.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 480.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.04 | 8/12/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 180.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 185.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 200.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 205.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 210.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 215.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 220.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 225.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 230.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 235.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 240.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 245.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:58:54 AM EST | |||
| 250.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:58:54 AM EST | |||
| 255.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 8/12/2026 11:58:54 AM EST | |||
| 260.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 8/12/2026 11:58:54 AM EST | |||
| 265.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.04 | 8/12/2026 11:58:54 AM EST | |||
| 270.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 275.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.06 | 8/12/2026 11:58:54 AM EST | |||
| 280.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.07 | 8/12/2026 11:58:54 AM EST | |||
| 285.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.08 | 8/12/2026 11:58:54 AM EST | |||
| 290.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.10 | 8/12/2026 11:58:54 AM EST | |||
| 295.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.12 | 8/12/2026 11:58:54 AM EST | |||
| 300.00 | 1.05 | 1.95 | 1.50 | 1.63 | % | 0.01 | 129 | 0 | 0.47 | -0.06 | 0.00 | -0.18 | 8/12/2026 | 8/12/2026 11:58:54 AM EST | |
| 305.00 | 0.00 | 4.40 | 2.20 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.60 | -0.09 | 0.00 | -0.17 | 8/3/2026 | 8/12/2026 11:58:54 AM EST |
| 310.00 | 2.20 | 2.85 | 2.53 | 2.65 | % | 0.01 | 3,354 | 0 | 0.48 | -0.11 | 0.00 | -0.23 | 8/12/2026 | 8/12/2026 11:58:54 AM EST | |
| 315.00 | 1.50 | 4.20 | 2.85 | 2.95 | % | 0.01 | 7 | 0 | 0.44 | -0.14 | 0.01 | -0.26 | 8/12/2026 | 8/12/2026 11:58:54 AM EST | |
| 320.00 | 3.30 | 5.20 | 4.25 | 3.91 | % | 0.01 | 2 | 0 | 0.47 | -0.17 | 0.01 | -0.28 | 8/12/2026 | 8/12/2026 11:58:54 AM EST | |
| 325.00 | 4.90 | 6.50 | 5.70 | 4.75 | -0.25 | -5.00% | 0.02 | 7 | 7 | 0.48 | -0.21 | 0.01 | -0.31 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 330.00 | 6.30 | 8.10 | 7.20 | % | 0.02 | 0 | 0 | 0.48 | -0.25 | 0.01 | -0.34 | 8/12/2026 11:58:54 AM EST | |||
| 335.00 | 8.00 | 9.90 | 8.95 | 6.11 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.48 | -0.29 | 0.01 | -0.36 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 340.00 | 9.00 | 12.10 | 10.55 | % | 0.03 | 0 | 0 | 0.48 | -0.34 | 0.01 | -0.38 | 8/12/2026 11:58:54 AM EST | |||
| 345.00 | 11.10 | 14.40 | 12.75 | % | 0.04 | 0 | 0 | 0.48 | -0.38 | 0.01 | -0.40 | 8/12/2026 11:58:54 AM EST | |||
| 350.00 | 13.60 | 16.90 | 15.25 | % | 0.04 | 0 | 0 | 0.49 | -0.43 | 0.01 | -0.41 | 8/12/2026 11:58:54 AM EST | |||
| 355.00 | 16.30 | 19.70 | 18.00 | % | 0.05 | 0 | 0 | 0.50 | -0.48 | 0.01 | -0.42 | 8/12/2026 11:58:54 AM EST | |||
| 360.00 | 19.50 | 22.20 | 20.85 | 13.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | -0.52 | 0.01 | -0.42 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 365.00 | 22.30 | 25.50 | 23.90 | % | 0.07 | 0 | 0 | 0.51 | -0.56 | 0.01 | -0.41 | 8/12/2026 11:58:54 AM EST | |||
| 370.00 | 25.60 | 29.00 | 27.30 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.51 | -0.60 | 0.01 | -0.41 | 7/31/2026 | 8/12/2026 11:58:54 AM EST |
| 375.00 | 28.80 | 32.00 | 30.40 | 23.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.64 | 0.01 | -0.40 | 7/29/2026 | 8/12/2026 11:58:54 AM EST |
| 380.00 | 32.40 | 35.50 | 33.95 | % | 0.09 | 0 | 0 | 0.52 | -0.68 | 0.01 | -0.38 | 8/12/2026 11:58:54 AM EST | |||
| 385.00 | 35.80 | 40.00 | 37.90 | % | 0.10 | 0 | 0 | 0.53 | -0.71 | 0.01 | -0.36 | 8/12/2026 11:58:54 AM EST | |||
| 390.00 | 39.70 | 44.00 | 41.85 | % | 0.11 | 0 | 0 | 0.53 | -0.74 | 0.01 | -0.34 | 8/12/2026 11:58:54 AM EST | |||
| 395.00 | 43.80 | 48.00 | 45.90 | % | 0.12 | 0 | 0 | 0.54 | -0.77 | 0.01 | -0.32 | 8/12/2026 11:58:54 AM EST | |||
| 400.00 | 48.00 | 52.50 | 50.25 | % | 0.13 | 0 | 0 | 0.54 | -0.80 | 0.01 | -0.30 | 8/12/2026 11:58:54 AM EST | |||
| 405.00 | 52.50 | 57.00 | 54.75 | % | 0.14 | 0 | 0 | 0.54 | -0.82 | 0.01 | -0.28 | 8/12/2026 11:58:54 AM EST | |||
| 410.00 | 57.00 | 61.00 | 59.00 | % | 0.14 | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.26 | 8/12/2026 11:58:54 AM EST | |||
| 415.00 | 61.50 | 65.50 | 63.50 | % | 0.15 | 0 | 0 | 0.64 | -0.86 | 0.00 | -0.23 | 8/12/2026 11:58:54 AM EST | |||
| 420.00 | 66.00 | 70.50 | 68.25 | % | 0.16 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.21 | 8/12/2026 11:58:54 AM EST | |||
| 425.00 | 70.50 | 75.00 | 72.75 | % | 0.17 | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.19 | 8/12/2026 11:58:54 AM EST | |||
| 430.00 | 75.00 | 79.50 | 77.25 | % | 0.18 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.17 | 8/12/2026 11:58:54 AM EST | |||
| 435.00 | 80.00 | 84.30 | 82.15 | % | 0.19 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.16 | 8/12/2026 11:58:54 AM EST | |||
| 440.00 | 84.70 | 89.00 | 86.85 | % | 0.20 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.14 | 8/12/2026 11:58:54 AM EST | |||
| 445.00 | 89.60 | 93.90 | 91.75 | % | 0.21 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.11 | 8/12/2026 11:58:54 AM EST | |||
| 450.00 | 94.50 | 98.30 | 96.40 | % | 0.21 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.09 | 8/12/2026 11:58:54 AM EST | |||
| 460.00 | 104.30 | 108.60 | 106.45 | 104.00 | % | 0.23 | 1 | 0 | 0.71 | -0.97 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 11:58:54 AM EST | |
| 470.00 | 114.50 | 118.60 | 116.55 | % | 0.25 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 480.00 | 124.50 | 128.60 | 126.55 | % | 0.26 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 8/12/2026 11:58:54 AM EST |