Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.53 as of 8/24/2026 10:36:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.01 | 1.11 | 1.06 | 1.07 | +0.11 | +11.46% | 2.12 | 7 | 78 | 6.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 1.00 | 0.51 | 0.61 | 0.56 | 0.56 | +0.10 | +21.74% | 0.56 | 25 | 38 | 4.01 | 0.98 | 0.12 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 1.50 | 0.13 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.10 | 57 | 308 | 1.21 | 0.59 | 1.18 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 1,676 | 1,136 | 1.11 | 0.14 | 0.66 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 20 | 2.39 | 0.02 | 0.12 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.36 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 9:59:00 AM EST |
| 1.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 322 | 5.18 | -0.02 | 0.12 | 0.00 | 8/11/2026 | 8/24/2026 9:59:00 AM EST |
| 1.50 | 0.05 | 0.13 | 0.09 | 0.09 | -0.03 | -25.00% | 0.06 | 1 | 109 | 1.51 | -0.41 | 1.18 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 2.00 | 0.40 | 0.53 | 0.47 | 0.46 | +0.08 | +21.06% | 0.23 | 3 | 2 | 4.68 | -0.86 | 0.66 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 2.50 | 0.70 | 1.05 | 0.88 | 0.90 | -0.07 | -7.22% | 0.35 | 1 | 1 | 3.58 | -0.98 | 0.12 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 3.00 | 1.31 | 1.80 | 1.56 | 1.48 | 0.00 | 0.00% | 0.52 | 0 | 2 | 6.06 | -1.00 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |