Options Chain for DUTCH BROS INC CL A (BROS) - $46.41 as of 9/2/2026 7:12:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 12.70 | 13.20 | 12.95 | 11.30 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 39.00 | 6.80 | 9.10 | 7.95 | 9.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 40.00 | 5.90 | 8.10 | 7.00 | 6.56 | +0.42 | +6.84% | 0.17 | 1 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 41.00 | 5.00 | 7.10 | 6.05 | 5.65 | +0.42 | +8.04% | 0.15 | 1 | 7 | 1.49 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 42.00 | 3.90 | 6.10 | 5.00 | 4.56 | -0.10 | -2.15% | 0.12 | 10 | 7 | 1.39 | 0.98 | 0.03 | -0.01 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 43.00 | 2.90 | 5.10 | 4.00 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.26 | 0.94 | 0.06 | -0.04 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 43.50 | 2.40 | 4.60 | 3.50 | % | 0.08 | 0 | 0 | 1.00 | 0.89 | 0.08 | -0.06 | 9/1/2026 4:00:02 PM EST | |||
| 44.00 | 2.00 | 4.10 | 3.05 | 5.41 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.97 | 0.85 | 0.10 | -0.08 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 44.50 | 1.80 | 3.60 | 2.70 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | 0.79 | 0.13 | -0.09 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 45.00 | 1.70 | 3.60 | 2.65 | 2.40 | +1.12 | +87.50% | 0.06 | 50 | 41 | 0.91 | 0.73 | 0.15 | -0.11 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 45.50 | 1.60 | 2.75 | 2.18 | 1.75 | +0.79 | +82.30% | 0.05 | 100 | 106 | 0.73 | 0.64 | 0.17 | -0.12 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 46.00 | 1.60 | 2.20 | 1.90 | 2.00 | +1.02 | +104.09% | 0.04 | 145 | 142 | 0.56 | 0.55 | 0.19 | -0.13 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 46.50 | 0.85 | 1.85 | 1.35 | 1.45 | +0.70 | +93.34% | 0.03 | 3 | 12 | 0.58 | 0.46 | 0.19 | -0.14 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 47.00 | 0.80 | 1.60 | 1.20 | 1.20 | +0.55 | +84.62% | 0.03 | 25 | 28 | 0.57 | 0.37 | 0.18 | -0.13 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 47.50 | 0.35 | 1.20 | 0.78 | 0.65 | +0.35 | +116.67% | 0.02 | 4 | 119 | 0.47 | 0.29 | 0.16 | -0.12 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 48.00 | 0.30 | 0.85 | 0.58 | 0.75 | +0.49 | +188.47% | 0.01 | 28 | 113 | 0.48 | 0.22 | 0.14 | -0.11 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 48.50 | 0.35 | 0.60 | 0.48 | 0.43 | +0.23 | +115.00% | 0.01 | 45 | 18 | 0.56 | 0.16 | 0.12 | -0.09 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 49.00 | 0.25 | 0.50 | 0.38 | 0.30 | +0.10 | +50.00% | 0.01 | 44 | 236 | 0.58 | 0.12 | 0.09 | -0.07 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.58 | 0.08 | 0.07 | -0.06 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.06 | +85.72% | 0.00 | 10 | 347 | 0.58 | 0.06 | 0.05 | -0.05 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 51.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 14 | 689 | 0.73 | 0.02 | 0.03 | -0.02 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 216 | 0.83 | 0.01 | 0.01 | -0.01 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.08 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 719 | 2.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 408 | 4.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 1.40 | 0.70 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 4:00:02 PM EST |
| 69.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:02 PM EST |
| 72.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 4:00:02 PM EST |
| 73.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:02 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 4:00:02 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 78.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 5.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 41.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | -0.02 | 0.03 | -0.01 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | -0.06 | 0.06 | -0.04 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 43.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.54 | -0.11 | 0.08 | -0.06 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.50 | -0.15 | 0.10 | -0.08 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 44.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.00 | 340 | 11 | 0.53 | -0.21 | 0.13 | -0.09 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.26 | -74.29% | 0.00 | 8 | 660 | 0.55 | -0.27 | 0.15 | -0.11 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 45.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 69 | 0.52 | -0.36 | 0.17 | -0.12 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 46.00 | 0.10 | 0.35 | 0.23 | 0.65 | -0.06 | -8.46% | 0.01 | 13 | 123 | 0.53 | -0.45 | 0.19 | -0.13 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 46.50 | 0.25 | 0.60 | 0.43 | 0.35 | -0.86 | -71.08% | 0.01 | 205 | 336 | 0.52 | -0.54 | 0.19 | -0.14 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 47.00 | 0.35 | 0.80 | 0.58 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 438 | 0.39 | -0.63 | 0.18 | -0.13 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 47.50 | 0.50 | 1.30 | 0.90 | 1.00 | -0.79 | -44.14% | 0.02 | 1 | 263 | 0.56 | -0.71 | 0.16 | -0.12 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 48.00 | 0.75 | 1.30 | 1.03 | 1.30 | -1.07 | -45.15% | 0.02 | 13 | 322 | 0.81 | -0.78 | 0.14 | -0.11 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 48.50 | 1.05 | 1.55 | 1.30 | 1.70 | -1.05 | -38.19% | 0.03 | 11 | 289 | 0.77 | -0.84 | 0.12 | -0.09 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 49.00 | 1.40 | 1.90 | 1.65 | 2.60 | -0.68 | -20.74% | 0.03 | 2 | 432 | 1.07 | -0.88 | 0.09 | -0.07 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 49.50 | 1.65 | 2.30 | 1.98 | 3.10 | -0.66 | -17.56% | 0.04 | 1 | 384 | 1.16 | -0.92 | 0.07 | -0.06 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 50.00 | 2.20 | 3.40 | 2.80 | 4.32 | 0.00 | 0.00% | 0.06 | 0 | 369 | 1.24 | -0.94 | 0.05 | -0.05 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 51.00 | 3.00 | 4.70 | 3.85 | 4.90 | -0.35 | -6.67% | 0.08 | 4 | 65 | 1.33 | -0.98 | 0.03 | -0.02 | 9/2/2026 | 9/1/2026 4:00:02 PM EST |
| 52.00 | 4.00 | 5.70 | 4.85 | 5.87 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.56 | -0.99 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 53.00 | 4.90 | 6.70 | 5.80 | 6.86 | 0.00 | 0.00% | 0.11 | 0 | 47 | 1.78 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 54.00 | 5.80 | 7.80 | 6.80 | 8.46 | 0.00 | 0.00% | 0.13 | 0 | 103 | 1.84 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 55.00 | 6.90 | 8.70 | 7.80 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.97 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 56.00 | 7.90 | 10.30 | 9.10 | 7.16 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.18 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 57.00 | 9.00 | 11.30 | 10.15 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 58.00 | 10.00 | 12.30 | 11.15 | 6.30 | 0.00 | 0.00% | 0.19 | 0 | 48 | 2.43 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:02 PM EST |
| 59.00 | 11.00 | 12.90 | 11.95 | 9.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 60.00 | 11.90 | 14.30 | 13.10 | 10.43 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 61.00 | 12.90 | 15.30 | 14.10 | 10.40 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.56 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:02 PM EST |
| 62.00 | 14.00 | 16.30 | 15.15 | 11.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:02 PM EST |
| 63.00 | 14.70 | 17.30 | 16.00 | 10.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 64.00 | 15.90 | 18.30 | 17.10 | % | 0.27 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 65.00 | 16.80 | 19.30 | 18.05 | 11.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:02 PM EST |
| 66.00 | 17.80 | 20.30 | 19.05 | 16.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 67.00 | 19.00 | 21.20 | 20.10 | 17.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 68.00 | 20.00 | 22.20 | 21.10 | 18.36 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 69.00 | 21.00 | 23.30 | 22.15 | % | 0.32 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 70.00 | 21.90 | 24.30 | 23.10 | % | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 71.00 | 23.00 | 25.30 | 24.15 | % | 0.34 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 72.00 | 24.00 | 26.30 | 25.15 | % | 0.35 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 73.00 | 25.00 | 27.30 | 26.15 | % | 0.36 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 74.00 | 26.00 | 28.30 | 27.15 | % | 0.37 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 75.00 | 27.00 | 29.30 | 28.15 | % | 0.38 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 76.00 | 28.00 | 30.30 | 29.15 | % | 0.38 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 77.00 | 29.00 | 31.30 | 30.15 | % | 0.39 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 78.00 | 30.00 | 32.30 | 31.15 | % | 0.40 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 80.00 | 32.00 | 34.30 | 33.15 | % | 0.41 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 85.00 | 36.90 | 39.30 | 38.10 | % | 0.45 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 90.00 | 42.00 | 44.30 | 43.15 | % | 0.48 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 95.00 | 47.00 | 49.30 | 48.15 | % | 0.51 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST |