Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $195.69 as of 9/2/2026 10:23:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 100.00 | 106.60 | 103.30 | % | 1.09 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 100.00 | 95.30 | 101.50 | 98.40 | % | 0.98 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 105.00 | 90.00 | 96.50 | 93.25 | % | 0.89 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 110.00 | 85.10 | 91.50 | 88.30 | % | 0.80 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 115.00 | 80.00 | 86.50 | 83.25 | % | 0.72 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 120.00 | 75.40 | 81.60 | 78.50 | % | 0.65 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 125.00 | 69.60 | 76.50 | 73.05 | % | 0.58 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 130.00 | 65.30 | 71.50 | 68.40 | % | 0.53 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 135.00 | 59.30 | 66.40 | 62.85 | % | 0.47 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 140.00 | 54.90 | 61.40 | 58.15 | % | 0.42 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 145.00 | 50.20 | 56.50 | 53.35 | % | 0.37 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 150.00 | 44.70 | 51.50 | 48.10 | % | 0.32 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 155.00 | 40.30 | 46.50 | 43.40 | % | 0.28 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 160.00 | 35.40 | 41.80 | 38.60 | % | 0.24 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 165.00 | 30.20 | 37.10 | 33.65 | 45.11 | 0.00 | 0.00% | 0.20 | 0 | 22 | 3.38 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:04 PM EST |
| 170.00 | 26.50 | 31.80 | 29.15 | % | 0.17 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 175.00 | 21.00 | 26.60 | 23.80 | 31.05 | 0.00 | 0.00% | 0.14 | 0 | 29 | 2.12 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 180.00 | 16.20 | 21.90 | 19.05 | 36.20 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.83 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:04 PM EST |
| 185.00 | 11.20 | 16.50 | 13.85 | 16.73 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.57 | 0.96 | 0.03 | -0.03 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 187.50 | 8.60 | 14.10 | 11.35 | 13.93 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.44 | 0.85 | 0.05 | -0.14 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 190.00 | 6.30 | 11.70 | 9.00 | 11.58 | 0.00 | 0.00% | 0.05 | 0 | 29 | 1.34 | 0.77 | 0.06 | -0.17 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 192.50 | 5.20 | 9.20 | 7.20 | 13.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.13 | 0.62 | 0.06 | -0.27 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 195.00 | 3.50 | 7.00 | 5.25 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.70 | 0.48 | 0.05 | -0.32 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 197.50 | 2.55 | 6.10 | 4.33 | 3.00 | +0.45 | +17.65% | 0.02 | 352 | 3 | 0.68 | 0.35 | 0.05 | -0.32 | 9/2/2026 | 9/1/2026 4:00:04 PM EST |
| 200.00 | 1.60 | 2.70 | 2.15 | 2.50 | +1.30 | +108.34% | 0.01 | 6 | 65 | 0.55 | 0.25 | 0.04 | -0.30 | 9/2/2026 | 9/1/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 2.20 | 1.10 | 1.42 | -0.31 | -17.92% | 0.01 | 1 | 20 | 0.90 | 0.17 | 0.03 | -0.26 | 9/2/2026 | 9/1/2026 4:00:04 PM EST |
| 205.00 | 0.40 | 1.15 | 0.78 | 0.68 | +0.18 | +36.00% | 0.00 | 4 | 230 | 0.80 | 0.11 | 0.02 | -0.20 | 9/2/2026 | 9/1/2026 4:00:04 PM EST |
| 207.50 | 0.15 | 1.00 | 0.58 | 0.40 | +0.17 | +73.92% | 0.00 | 3 | 100 | 0.73 | 0.07 | 0.02 | -0.15 | 9/2/2026 | 9/1/2026 4:00:04 PM EST |
| 210.00 | 0.05 | 0.40 | 0.23 | 0.15 | +0.05 | +50.00% | 0.00 | 42 | 428 | 0.56 | 0.04 | 0.01 | -0.11 | 9/2/2026 | 9/1/2026 4:00:04 PM EST |
| 212.50 | 0.05 | 0.45 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.58 | 0.02 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.59 | 0.01 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 217.50 | 0.00 | 7.10 | 3.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.58 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.35 | +700.00% | 0.00 | 2 | 145 | 1.03 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/1/2026 4:00:04 PM EST |
| 222.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 227.50 | 0.00 | 7.10 | 3.55 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 6.30 | 3.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 7.10 | 3.55 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 0.40 | 0.20 | 0.35 | +0.10 | +40.00% | 0.00 | 2 | 34 | 1.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 4:00:04 PM EST |
| 237.50 | 0.00 | 7.10 | 3.55 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 8.60 | 4.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 8.50 | 4.25 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 8.50 | 4.25 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 8.60 | 4.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 8.60 | 4.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.99 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 8.50 | 4.25 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 8.50 | 4.25 | % | 0.04 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 8.50 | 4.25 | % | 0.04 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 8.50 | 4.25 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 8.50 | 4.25 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 8.60 | 4.30 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 8.50 | 4.25 | % | 0.03 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 8.50 | 4.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 441 | 5.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 8.50 | 4.25 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 200 | 4.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 8.50 | 4.25 | 4.58 | 0.00 | 0.00% | 0.03 | 0 | 243 | 4.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 8.50 | 4.25 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 6.50 | 3.25 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 384 | 2.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 8.50 | 4.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 7.30 | 3.65 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 8.10 | 4.05 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.45 | -0.04 | 0.03 | -0.03 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.15 | 0.05 | -0.14 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 190.00 | 0.10 | 0.90 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.70 | -0.23 | 0.06 | -0.17 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 192.50 | 0.25 | 0.95 | 0.60 | 0.60 | -0.50 | -45.46% | 0.00 | 20 | 81 | 0.44 | -0.38 | 0.06 | -0.27 | 9/2/2026 | 9/1/2026 4:00:04 PM EST |
| 195.00 | 0.30 | 2.55 | 1.43 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.21 | -0.52 | 0.05 | -0.32 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 197.50 | 0.65 | 2.10 | 1.38 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.90 | -0.65 | 0.05 | -0.32 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 200.00 | 1.80 | 3.20 | 2.50 | 2.60 | -3.72 | -58.87% | 0.01 | 10 | 477 | 0.00 | -0.75 | 0.04 | -0.30 | 9/2/2026 | 9/1/2026 4:00:04 PM EST |
| 202.50 | 2.85 | 7.90 | 5.38 | 6.24 | 0.00 | 0.00% | 0.03 | 0 | 842 | 0.75 | -0.83 | 0.03 | -0.26 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 205.00 | 4.70 | 8.70 | 6.70 | 7.33 | 0.00 | 0.00% | 0.03 | 0 | 184 | 0.82 | -0.89 | 0.02 | -0.20 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 207.50 | 6.30 | 10.20 | 8.25 | 8.92 | 0.00 | 0.00% | 0.04 | 0 | 136 | 0.00 | -0.93 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 210.00 | 8.80 | 12.20 | 10.50 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.92 | -0.96 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 212.50 | 11.20 | 16.30 | 13.75 | 6.12 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.17 | -0.98 | 0.01 | -0.07 | 8/26/2026 | 9/1/2026 4:00:04 PM EST |
| 215.00 | 13.60 | 19.00 | 16.30 | 15.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 217.50 | 16.10 | 21.50 | 18.80 | 17.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 220.00 | 18.50 | 24.00 | 21.25 | 9.64 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 9/1/2026 4:00:04 PM EST |
| 222.50 | 21.20 | 26.60 | 23.90 | 17.43 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 225.00 | 23.70 | 29.00 | 26.35 | 19.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 227.50 | 26.40 | 31.50 | 28.95 | % | 0.13 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 230.00 | 28.70 | 34.10 | 31.40 | 20.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:04 PM EST |
| 232.50 | 31.20 | 38.30 | 34.75 | % | 0.15 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 235.00 | 33.80 | 41.50 | 37.65 | % | 0.16 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 237.50 | 36.20 | 43.80 | 40.00 | % | 0.17 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 240.00 | 38.40 | 46.00 | 42.20 | 28.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:04 PM EST |
| 242.50 | 41.00 | 48.80 | 44.90 | % | 0.19 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 245.00 | 43.80 | 52.60 | 48.20 | % | 0.20 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 247.50 | 46.10 | 53.50 | 49.80 | % | 0.20 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 250.00 | 49.30 | 56.30 | 52.80 | % | 0.21 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 255.00 | 53.50 | 63.00 | 58.25 | % | 0.23 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 260.00 | 58.50 | 66.30 | 62.40 | % | 0.24 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 265.00 | 63.50 | 71.00 | 67.25 | 58.06 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:04 PM EST |
| 270.00 | 68.50 | 76.00 | 72.25 | % | 0.27 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 275.00 | 73.40 | 81.20 | 77.30 | % | 0.28 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 280.00 | 78.50 | 85.80 | 82.15 | 84.01 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 285.00 | 84.10 | 90.80 | 87.45 | 89.01 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |