Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $210.63 as of 8/11/2026 11:11:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 130.65 | 134.30 | 132.48 | 90.70 | 0.00 | 0.00% | 1.66 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 11:58:55 AM EST |
| 85.00 | 125.65 | 129.50 | 127.58 | % | 1.50 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:55 AM EST | |||
| 90.00 | 120.70 | 124.35 | 122.53 | 88.45 | 0.00 | 0.00% | 1.36 | 0 | 3 | 2.14 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/11/2026 11:58:55 AM EST |
| 95.00 | 115.75 | 119.40 | 117.58 | % | 1.24 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 8/11/2026 11:58:55 AM EST | |||
| 100.00 | 110.80 | 114.45 | 112.63 | % | 1.13 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.04 | 8/11/2026 11:58:55 AM EST | |||
| 105.00 | 105.85 | 109.50 | 107.68 | % | 1.03 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.05 | 8/11/2026 11:58:55 AM EST | |||
| 110.00 | 100.90 | 104.75 | 102.83 | % | 0.93 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.06 | 8/11/2026 11:58:55 AM EST | |||
| 115.00 | 96.00 | 99.65 | 97.83 | % | 0.85 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.06 | 8/11/2026 11:58:55 AM EST | |||
| 120.00 | 91.10 | 94.75 | 92.93 | % | 0.77 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.08 | 8/11/2026 11:58:55 AM EST | |||
| 125.00 | 86.45 | 89.95 | 88.20 | % | 0.71 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.09 | 8/11/2026 11:58:55 AM EST | |||
| 130.00 | 81.85 | 85.10 | 83.48 | 89.07 | 0.00 | 0.00% | 0.64 | 0 | 15 | 1.40 | 0.98 | 0.00 | -0.11 | 8/7/2026 | 8/11/2026 11:58:55 AM EST |
| 135.00 | 76.85 | 80.35 | 78.60 | 103.70 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.34 | 0.97 | 0.00 | -0.13 | 8/5/2026 | 8/11/2026 11:58:55 AM EST |
| 140.00 | 72.15 | 75.65 | 73.90 | 75.90 | -6.75 | -8.17% | 0.53 | 2 | 1 | 1.29 | 0.96 | 0.00 | -0.15 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 145.00 | 67.55 | 71.00 | 69.28 | 36.55 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.25 | 0.94 | 0.00 | -0.17 | 7/29/2026 | 8/11/2026 11:58:55 AM EST |
| 150.00 | 63.00 | 66.50 | 64.75 | 90.85 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.93 | 0.93 | 0.00 | -0.20 | 8/5/2026 | 8/11/2026 11:58:55 AM EST |
| 155.00 | 58.70 | 62.05 | 60.38 | 65.02 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.95 | 0.91 | 0.00 | -0.22 | 8/7/2026 | 8/11/2026 11:58:55 AM EST |
| 160.00 | 54.65 | 57.85 | 56.25 | 80.65 | 0.00 | 0.00% | 0.35 | 0 | 64 | 0.97 | 0.89 | 0.00 | -0.25 | 8/6/2026 | 8/11/2026 11:58:55 AM EST |
| 165.00 | 50.25 | 53.70 | 51.98 | 54.67 | -23.63 | -30.18% | 0.32 | 19 | 38 | 0.98 | 0.87 | 0.00 | -0.28 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 170.00 | 46.50 | 49.50 | 48.00 | 50.65 | -2.65 | -4.98% | 0.28 | 19 | 75 | 0.98 | 0.85 | 0.00 | -0.31 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 175.00 | 42.15 | 45.80 | 43.98 | 50.74 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.98 | 0.82 | 0.00 | -0.33 | 8/7/2026 | 8/11/2026 11:58:55 AM EST |
| 180.00 | 38.85 | 42.15 | 40.50 | 45.84 | 0.00 | 0.00% | 0.23 | 0 | 45 | 0.95 | 0.79 | 0.01 | -0.36 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 185.00 | 35.65 | 38.45 | 37.05 | 42.36 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.98 | 0.76 | 0.01 | -0.38 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 190.00 | 31.95 | 35.40 | 33.68 | 38.19 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.98 | 0.72 | 0.01 | -0.41 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 195.00 | 29.15 | 32.00 | 30.58 | 38.00 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.98 | 0.69 | 0.01 | -0.43 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 200.00 | 26.70 | 28.85 | 27.78 | 29.99 | 0.00 | 0.00% | 0.14 | 0 | 148 | 0.99 | 0.65 | 0.01 | -0.44 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 205.00 | 23.80 | 26.50 | 25.15 | 30.25 | 0.00 | 0.00% | 0.12 | 0 | 94 | 0.97 | 0.62 | 0.01 | -0.46 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 210.00 | 21.45 | 23.65 | 22.55 | 23.89 | -4.05 | -14.50% | 0.11 | 1 | 243 | 0.98 | 0.58 | 0.01 | -0.47 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 215.00 | 19.15 | 20.85 | 20.00 | 23.00 | +1.15 | +5.27% | 0.09 | 7 | 106 | 0.98 | 0.54 | 0.01 | -0.47 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 220.00 | 16.95 | 19.05 | 18.00 | 19.85 | +0.30 | +1.54% | 0.08 | 2 | 73 | 0.99 | 0.51 | 0.01 | -0.47 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 225.00 | 15.15 | 17.35 | 16.25 | 17.85 | -0.10 | -0.56% | 0.07 | 3 | 101 | 0.99 | 0.47 | 0.01 | -0.47 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 230.00 | 13.75 | 15.50 | 14.63 | 16.15 | +0.05 | +0.32% | 0.06 | 1 | 126 | 0.97 | 0.44 | 0.01 | -0.47 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 235.00 | 12.50 | 13.65 | 13.08 | 13.29 | -1.01 | -7.07% | 0.06 | 5 | 771 | 1.01 | 0.40 | 0.01 | -0.46 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 240.00 | 11.05 | 12.30 | 11.68 | 11.85 | -1.80 | -13.19% | 0.05 | 1 | 203 | 0.98 | 0.37 | 0.01 | -0.45 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 245.00 | 9.90 | 11.40 | 10.65 | 12.11 | +0.11 | +0.92% | 0.04 | 5 | 29 | 0.98 | 0.34 | 0.01 | -0.43 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 250.00 | 8.90 | 9.80 | 9.35 | 9.35 | -1.43 | -13.27% | 0.04 | 36 | 415 | 0.98 | 0.32 | 0.01 | -0.42 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 255.00 | 8.00 | 8.75 | 8.38 | 9.78 | +0.19 | +1.99% | 0.03 | 7 | 74 | 0.99 | 0.29 | 0.01 | -0.40 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 260.00 | 7.00 | 7.85 | 7.43 | 8.25 | -0.25 | -2.95% | 0.03 | 4 | 180 | 1.00 | 0.27 | 0.01 | -0.39 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 265.00 | 6.25 | 7.00 | 6.63 | 6.65 | -1.53 | -18.71% | 0.03 | 13 | 47 | 1.00 | 0.24 | 0.01 | -0.37 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 270.00 | 5.55 | 6.30 | 5.93 | 5.80 | -0.85 | -12.79% | 0.02 | 20 | 258 | 1.00 | 0.22 | 0.01 | -0.35 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 275.00 | 4.85 | 5.55 | 5.20 | 5.25 | -1.80 | -25.54% | 0.02 | 7 | 184 | 1.01 | 0.20 | 0.01 | -0.33 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 280.00 | 4.30 | 5.00 | 4.65 | 4.75 | -0.75 | -13.64% | 0.02 | 1 | 91 | 1.01 | 0.18 | 0.00 | -0.32 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 285.00 | 3.90 | 4.55 | 4.23 | 4.25 | -1.75 | -29.17% | 0.01 | 19 | 88 | 1.01 | 0.17 | 0.00 | -0.30 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 290.00 | 3.45 | 4.20 | 3.83 | 3.85 | -0.58 | -13.10% | 0.01 | 8 | 35 | 1.02 | 0.15 | 0.00 | -0.28 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 295.00 | 3.10 | 3.75 | 3.43 | 4.86 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.03 | 0.14 | 0.00 | -0.26 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 300.00 | 2.62 | 3.35 | 2.99 | 3.40 | -0.05 | -1.45% | 0.01 | 18 | 968 | 1.02 | 0.13 | 0.00 | -0.25 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 305.00 | 2.34 | 3.10 | 2.72 | 2.86 | -0.84 | -22.71% | 0.01 | 2 | 77 | 1.03 | 0.11 | 0.00 | -0.23 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 310.00 | 2.18 | 2.80 | 2.49 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.04 | 0.10 | 0.00 | -0.22 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 315.00 | 1.80 | 2.76 | 2.28 | 2.83 | -1.17 | -29.25% | 0.01 | 1 | 32 | 1.06 | 0.09 | 0.00 | -0.20 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 320.00 | 1.60 | 2.40 | 2.00 | 1.78 | -0.80 | -31.01% | 0.01 | 5 | 113 | 1.05 | 0.08 | 0.00 | -0.19 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 325.00 | 1.50 | 2.19 | 1.85 | 1.97 | -0.68 | -25.66% | 0.01 | 1 | 52 | 1.05 | 0.08 | 0.00 | -0.17 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 330.00 | 1.26 | 1.94 | 1.60 | 1.56 | -0.34 | -17.90% | 0.00 | 31 | 114 | 1.07 | 0.07 | 0.00 | -0.16 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 335.00 | 0.05 | 3.30 | 1.68 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.97 | 0.07 | 0.00 | -0.16 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 340.00 | 0.99 | 1.51 | 1.25 | 1.60 | -0.18 | -10.12% | 0.00 | 22 | 803 | 1.05 | 0.06 | 0.00 | -0.14 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:55 AM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 11:58:55 AM EST |
| 90.00 | 0.00 | 2.61 | 1.31 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 11:58:55 AM EST |
| 95.00 | 0.00 | 2.61 | 1.31 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 11:58:55 AM EST |
| 100.00 | 0.01 | 0.48 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.00 | 0.00 | -0.04 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 105.00 | 0.05 | 0.59 | 0.32 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.25 | 0.00 | 0.00 | -0.05 | 8/4/2026 | 8/11/2026 11:58:55 AM EST |
| 110.00 | 0.05 | 0.74 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.20 | -0.01 | 0.00 | -0.06 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 115.00 | 0.00 | 0.84 | 0.42 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.36 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/11/2026 11:58:55 AM EST |
| 120.00 | 0.40 | 0.56 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.16 | -0.01 | 0.00 | -0.08 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 125.00 | 0.11 | 0.92 | 0.52 | 0.52 | -0.18 | -25.72% | 0.00 | 12 | 451 | 1.06 | -0.02 | 0.00 | -0.09 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 130.00 | 0.60 | 0.87 | 0.74 | 0.79 | -0.03 | -3.66% | 0.01 | 3 | 516 | 1.10 | -0.02 | 0.00 | -0.11 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 135.00 | 0.80 | 1.11 | 0.96 | 0.91 | -0.24 | -20.87% | 0.01 | 9 | 159 | 1.07 | -0.03 | 0.00 | -0.13 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 140.00 | 1.01 | 1.25 | 1.13 | 1.25 | -0.25 | -16.67% | 0.01 | 54 | 219 | 1.05 | -0.04 | 0.00 | -0.15 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 145.00 | 1.50 | 1.87 | 1.69 | 1.64 | -0.21 | -11.36% | 0.01 | 10 | 222 | 1.01 | -0.06 | 0.00 | -0.17 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 150.00 | 1.80 | 2.29 | 2.05 | 2.00 | -0.45 | -18.37% | 0.01 | 15 | 1,616 | 1.04 | -0.07 | 0.00 | -0.20 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 155.00 | 2.30 | 2.75 | 2.53 | 2.50 | -0.55 | -18.04% | 0.02 | 6 | 159 | 1.02 | -0.09 | 0.00 | -0.22 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 160.00 | 2.99 | 3.45 | 3.22 | 3.09 | -0.56 | -15.35% | 0.02 | 11 | 284 | 1.00 | -0.11 | 0.00 | -0.25 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 165.00 | 3.75 | 4.55 | 4.15 | 4.05 | -0.48 | -10.60% | 0.03 | 21 | 378 | 1.00 | -0.13 | 0.00 | -0.28 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 170.00 | 4.45 | 5.55 | 5.00 | 5.00 | -0.77 | -13.35% | 0.03 | 64 | 739 | 1.00 | -0.15 | 0.00 | -0.31 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 175.00 | 5.55 | 6.95 | 6.25 | 5.50 | -1.50 | -21.43% | 0.04 | 13 | 96 | 0.99 | -0.18 | 0.00 | -0.33 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 180.00 | 7.00 | 8.15 | 7.58 | 7.08 | -1.27 | -15.21% | 0.04 | 5 | 242 | 0.99 | -0.21 | 0.01 | -0.36 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 185.00 | 8.30 | 10.35 | 9.33 | 8.58 | -1.82 | -17.50% | 0.05 | 22 | 436 | 0.98 | -0.24 | 0.01 | -0.38 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 190.00 | 9.95 | 12.15 | 11.05 | 11.00 | -0.40 | -3.51% | 0.06 | 9 | 533 | 0.98 | -0.28 | 0.01 | -0.41 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 195.00 | 12.05 | 13.45 | 12.75 | 11.80 | -1.40 | -10.61% | 0.07 | 3 | 77 | 0.98 | -0.31 | 0.01 | -0.43 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 200.00 | 14.15 | 15.70 | 14.93 | 14.10 | -2.00 | -12.43% | 0.07 | 3 | 227 | 0.99 | -0.35 | 0.01 | -0.44 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 205.00 | 16.45 | 18.15 | 17.30 | 17.42 | -0.98 | -5.33% | 0.08 | 7 | 119 | 0.97 | -0.38 | 0.01 | -0.46 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 210.00 | 19.05 | 20.50 | 19.78 | 18.60 | -2.21 | -10.62% | 0.09 | 25 | 109 | 0.97 | -0.42 | 0.01 | -0.47 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 215.00 | 21.75 | 23.35 | 22.55 | 23.85 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.97 | -0.46 | 0.01 | -0.47 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 220.00 | 24.55 | 26.20 | 25.38 | 24.90 | -2.50 | -9.13% | 0.12 | 4 | 229 | 1.00 | -0.49 | 0.01 | -0.47 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 225.00 | 27.70 | 29.30 | 28.50 | 29.13 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.98 | -0.53 | 0.01 | -0.47 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 230.00 | 30.95 | 32.50 | 31.73 | 30.29 | -2.41 | -7.37% | 0.14 | 1 | 210 | 1.00 | -0.56 | 0.01 | -0.47 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 235.00 | 34.50 | 36.35 | 35.43 | 34.25 | -3.38 | -8.99% | 0.15 | 1 | 337 | 0.99 | -0.60 | 0.01 | -0.46 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 240.00 | 37.35 | 39.90 | 38.63 | 32.25 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.02 | -0.63 | 0.01 | -0.45 | 8/6/2026 | 8/11/2026 11:58:55 AM EST |
| 245.00 | 41.40 | 44.00 | 42.70 | 41.49 | -0.56 | -1.34% | 0.17 | 1 | 48 | 0.99 | -0.66 | 0.01 | -0.43 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 250.00 | 44.75 | 47.85 | 46.30 | 44.60 | -1.45 | -3.15% | 0.19 | 1 | 47 | 1.00 | -0.68 | 0.01 | -0.42 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 255.00 | 48.80 | 51.90 | 50.35 | 50.42 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.00 | -0.71 | 0.01 | -0.40 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 260.00 | 53.30 | 55.55 | 54.43 | 52.93 | -2.42 | -4.38% | 0.21 | 2 | 26 | 1.01 | -0.73 | 0.01 | -0.39 | 8/11/2026 | 8/11/2026 11:58:55 AM EST |
| 265.00 | 57.05 | 60.20 | 58.63 | 60.17 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.02 | -0.76 | 0.01 | -0.37 | 8/7/2026 | 8/11/2026 11:58:55 AM EST |
| 270.00 | 61.25 | 64.45 | 62.85 | 54.40 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.01 | -0.78 | 0.01 | -0.35 | 8/5/2026 | 8/11/2026 11:58:55 AM EST |
| 275.00 | 65.70 | 68.55 | 67.13 | 65.55 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.03 | -0.80 | 0.01 | -0.33 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 280.00 | 70.15 | 73.55 | 71.85 | 69.72 | 0.00 | 0.00% | 0.26 | 0 | 251 | 1.05 | -0.82 | 0.00 | -0.32 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 285.00 | 74.50 | 77.80 | 76.15 | 65.90 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.02 | -0.83 | 0.00 | -0.30 | 8/5/2026 | 8/11/2026 11:58:55 AM EST |
| 290.00 | 79.35 | 82.35 | 80.85 | 78.21 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.01 | -0.85 | 0.00 | -0.28 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 295.00 | 83.70 | 87.10 | 85.40 | 85.85 | 0.00 | 0.00% | 0.29 | 0 | 23 | 1.02 | -0.86 | 0.00 | -0.26 | 8/7/2026 | 8/11/2026 11:58:55 AM EST |
| 300.00 | 88.20 | 91.80 | 90.00 | 90.72 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.99 | -0.87 | 0.00 | -0.25 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |
| 305.00 | 93.00 | 96.65 | 94.83 | 93.50 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.20 | -0.89 | 0.00 | -0.23 | 8/7/2026 | 8/11/2026 11:58:55 AM EST |
| 310.00 | 97.75 | 101.05 | 99.40 | 87.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.21 | -0.90 | 0.00 | -0.22 | 8/5/2026 | 8/11/2026 11:58:55 AM EST |
| 315.00 | 102.50 | 106.00 | 104.25 | 102.95 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.22 | -0.91 | 0.00 | -0.20 | 8/7/2026 | 8/11/2026 11:58:55 AM EST |
| 320.00 | 107.30 | 110.75 | 109.03 | 107.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.25 | -0.92 | 0.00 | -0.19 | 8/7/2026 | 8/11/2026 11:58:55 AM EST |
| 325.00 | 112.15 | 115.65 | 113.90 | % | 0.35 | 0 | 0 | 1.25 | -0.92 | 0.00 | -0.17 | 8/11/2026 11:58:55 AM EST | |||
| 330.00 | 117.00 | 120.50 | 118.75 | 103.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.28 | -0.93 | 0.00 | -0.16 | 8/6/2026 | 8/11/2026 11:58:55 AM EST |
| 335.00 | 121.85 | 125.35 | 123.60 | 107.30 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.30 | -0.93 | 0.00 | -0.16 | 8/5/2026 | 8/11/2026 11:58:55 AM EST |
| 340.00 | 126.75 | 130.20 | 128.48 | 124.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.32 | -0.94 | 0.00 | -0.14 | 8/10/2026 | 8/11/2026 11:58:55 AM EST |