Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $119.34 as of 8/24/2026 10:28:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 36.65 | 39.25 | 37.95 | 34.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:59:00 AM EST |
| 85.00 | 31.75 | 34.25 | 33.00 | 29.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:59:00 AM EST |
| 90.00 | 26.80 | 29.25 | 28.03 | % | 0.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 95.00 | 21.65 | 24.25 | 22.95 | 26.71 | 0.00 | 0.00% | 0.24 | 0 | 56 | 1.26 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 100.00 | 16.70 | 19.30 | 18.00 | 19.74 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.06 | 0.99 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 101.00 | 15.90 | 18.30 | 17.10 | 23.63 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.02 | 0.98 | 0.01 | -0.04 | 8/14/2026 | 8/24/2026 9:59:00 AM EST |
| 102.00 | 14.75 | 17.35 | 16.05 | 19.69 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.98 | 0.97 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 103.00 | 13.95 | 16.40 | 15.18 | 21.46 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.94 | 0.96 | 0.01 | -0.05 | 8/14/2026 | 8/24/2026 9:59:00 AM EST |
| 104.00 | 13.00 | 15.45 | 14.23 | 20.50 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.91 | 0.95 | 0.01 | -0.06 | 8/14/2026 | 8/24/2026 9:59:00 AM EST |
| 105.00 | 12.45 | 13.95 | 13.20 | 12.75 | -2.35 | -15.57% | 0.13 | 20 | 109 | 0.87 | 0.94 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 106.00 | 11.05 | 13.00 | 12.03 | 11.75 | -6.72 | -36.39% | 0.11 | 10 | 73 | 0.69 | 0.92 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 107.00 | 10.55 | 12.30 | 11.43 | 13.10 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.47 | 0.90 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 108.00 | 9.75 | 11.15 | 10.45 | 12.10 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.51 | 0.88 | 0.02 | -0.10 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 109.00 | 8.90 | 10.10 | 9.50 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.52 | 0.85 | 0.03 | -0.11 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 110.00 | 8.10 | 9.20 | 8.65 | 8.67 | -2.03 | -18.98% | 0.08 | 26 | 252 | 0.38 | 0.82 | 0.03 | -0.12 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 111.00 | 7.25 | 8.55 | 7.90 | 9.76 | 0.00 | 0.00% | 0.07 | 0 | 149 | 0.41 | 0.78 | 0.03 | -0.13 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 112.00 | 6.65 | 7.80 | 7.23 | 6.90 | -4.30 | -38.40% | 0.06 | 2 | 16 | 0.49 | 0.75 | 0.04 | -0.14 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 113.00 | 5.90 | 6.70 | 6.30 | 8.49 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.52 | 0.71 | 0.04 | -0.15 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 114.00 | 5.35 | 5.90 | 5.63 | 7.74 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.42 | 0.66 | 0.04 | -0.16 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 115.00 | 4.75 | 5.25 | 5.00 | 5.10 | -1.44 | -22.02% | 0.04 | 138 | 187 | 0.43 | 0.62 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 116.00 | 4.25 | 4.60 | 4.43 | 4.55 | -1.90 | -29.46% | 0.04 | 53 | 51 | 0.43 | 0.58 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 117.00 | 3.75 | 4.15 | 3.95 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.44 | 0.53 | 0.04 | -0.17 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 118.00 | 3.30 | 3.55 | 3.43 | 3.70 | -1.30 | -26.00% | 0.03 | 80 | 265 | 0.44 | 0.49 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 119.00 | 2.87 | 3.25 | 3.06 | 3.25 | -1.00 | -23.53% | 0.03 | 6 | 35 | 0.44 | 0.45 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 120.00 | 2.50 | 2.67 | 2.59 | 2.61 | -1.09 | -29.46% | 0.02 | 610 | 500 | 0.44 | 0.41 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 121.00 | 2.17 | 2.36 | 2.27 | 2.36 | -1.14 | -32.58% | 0.02 | 142 | 216 | 0.44 | 0.37 | 0.04 | -0.16 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 122.00 | 1.90 | 2.06 | 1.98 | 2.22 | -0.80 | -26.49% | 0.02 | 46 | 163 | 0.45 | 0.33 | 0.04 | -0.16 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 123.00 | 1.65 | 1.83 | 1.74 | 1.71 | -0.95 | -35.72% | 0.01 | 43 | 163 | 0.45 | 0.29 | 0.04 | -0.15 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 124.00 | 1.43 | 1.56 | 1.50 | 1.46 | -0.91 | -38.40% | 0.01 | 27 | 247 | 0.45 | 0.26 | 0.03 | -0.15 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 125.00 | 1.19 | 1.37 | 1.28 | 1.31 | -0.69 | -34.50% | 0.01 | 119 | 444 | 0.46 | 0.23 | 0.03 | -0.14 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 126.00 | 1.05 | 1.21 | 1.13 | 1.17 | -0.68 | -36.76% | 0.01 | 190 | 138 | 0.47 | 0.21 | 0.03 | -0.13 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 127.00 | 0.90 | 1.07 | 0.99 | 1.02 | -0.61 | -37.43% | 0.01 | 49 | 53 | 0.47 | 0.18 | 0.03 | -0.12 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 128.00 | 0.77 | 0.94 | 0.86 | 0.87 | -0.53 | -37.86% | 0.01 | 79 | 406 | 0.47 | 0.16 | 0.03 | -0.11 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 129.00 | 0.66 | 0.83 | 0.75 | 0.74 | -0.49 | -39.84% | 0.01 | 106 | 157 | 0.48 | 0.14 | 0.02 | -0.11 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 130.00 | 0.55 | 0.60 | 0.58 | 0.60 | -0.45 | -42.86% | 0.00 | 503 | 1,406 | 0.49 | 0.13 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 131.00 | 0.48 | 0.62 | 0.55 | 0.52 | -0.41 | -44.09% | 0.00 | 5 | 401 | 0.50 | 0.11 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 132.00 | 0.39 | 0.48 | 0.44 | 0.47 | -0.42 | -47.20% | 0.00 | 4 | 285 | 0.50 | 0.10 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 133.00 | 0.34 | 0.42 | 0.38 | 0.71 | -0.14 | -16.48% | 0.00 | 1 | 308 | 0.56 | 0.08 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 134.00 | 0.10 | 0.54 | 0.32 | 0.60 | -0.05 | -7.70% | 0.00 | 1 | 248 | 0.53 | 0.08 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 135.00 | 0.26 | 0.32 | 0.29 | 0.32 | -0.25 | -43.86% | 0.00 | 40 | 842 | 0.51 | 0.07 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 136.00 | 0.17 | 0.30 | 0.24 | 0.25 | -0.32 | -56.14% | 0.00 | 18 | 59 | 0.52 | 0.06 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 137.00 | 0.00 | 0.76 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.72 | 0.04 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 138.00 | 0.00 | 0.74 | 0.37 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.73 | 0.04 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 139.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.21 | -53.85% | 0.00 | 1 | 22 | 0.57 | 0.03 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 140.00 | 0.10 | 0.16 | 0.13 | 0.16 | -0.16 | -50.00% | 0.00 | 49 | 724 | 0.56 | 0.03 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 141.00 | 0.10 | 0.13 | 0.12 | 0.20 | -0.09 | -31.04% | 0.00 | 4 | 42 | 0.56 | 0.03 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 142.00 | 0.05 | 0.18 | 0.12 | 0.13 | -0.14 | -51.86% | 0.00 | 12 | 92 | 0.58 | 0.03 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 143.00 | 0.00 | 2.22 | 1.11 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.14 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 144.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 145.00 | 0.03 | 0.12 | 0.08 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 330 | 0.65 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 146.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 147.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.01 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 148.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 149.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,172 | 0.61 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 155.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 160.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 20 | 425 | 0.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 162.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 165.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 83 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 1.17 | 0.59 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.58 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 190.00 | 0.00 | 1.91 | 0.96 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 195.00 | 0.00 | 0.69 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 0.16 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 100.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 13 | 53 | 0.45 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | -0.02 | 0.01 | -0.04 | 8/6/2026 | 8/24/2026 9:59:00 AM EST |
| 102.00 | 0.01 | 0.74 | 0.38 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 36 | 0.68 | -0.03 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 103.00 | 0.01 | 0.74 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.65 | -0.04 | 0.01 | -0.05 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 104.00 | 0.00 | 0.74 | 0.37 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.62 | -0.05 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 105.00 | 0.19 | 0.24 | 0.22 | 0.22 | +0.01 | +4.77% | 0.00 | 38 | 62 | 0.42 | -0.06 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 106.00 | 0.22 | 0.36 | 0.29 | 0.35 | +0.06 | +20.69% | 0.00 | 14 | 20 | 0.41 | -0.08 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 107.00 | 0.33 | 0.38 | 0.36 | 0.34 | +0.02 | +6.25% | 0.00 | 22 | 190 | 0.44 | -0.10 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 108.00 | 0.42 | 0.54 | 0.48 | 0.46 | +0.03 | +6.98% | 0.00 | 71 | 133 | 0.42 | -0.12 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 109.00 | 0.60 | 0.67 | 0.64 | 0.69 | +0.13 | +23.22% | 0.01 | 22 | 101 | 0.42 | -0.15 | 0.03 | -0.11 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 110.00 | 0.77 | 0.84 | 0.81 | 0.78 | +0.14 | +21.88% | 0.01 | 1,008 | 458 | 0.43 | -0.18 | 0.03 | -0.12 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 111.00 | 0.98 | 1.12 | 1.05 | 1.02 | +0.16 | +18.61% | 0.01 | 39 | 52 | 0.43 | -0.22 | 0.03 | -0.13 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 112.00 | 1.18 | 1.33 | 1.26 | 1.18 | +0.16 | +15.69% | 0.01 | 66 | 995 | 0.43 | -0.25 | 0.04 | -0.14 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 113.00 | 1.55 | 1.74 | 1.65 | 1.57 | +0.26 | +19.85% | 0.01 | 13 | 188 | 0.43 | -0.29 | 0.04 | -0.15 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 114.00 | 1.86 | 1.99 | 1.93 | 1.74 | +0.19 | +12.26% | 0.02 | 10 | 212 | 0.43 | -0.34 | 0.04 | -0.16 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 115.00 | 2.24 | 2.40 | 2.32 | 2.31 | +0.48 | +26.23% | 0.02 | 172 | 579 | 0.43 | -0.38 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 116.00 | 2.66 | 3.05 | 2.86 | 2.63 | +0.50 | +23.48% | 0.02 | 33 | 199 | 0.44 | -0.42 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 117.00 | 3.05 | 3.40 | 3.23 | 3.22 | +0.53 | +19.71% | 0.03 | 34 | 118 | 0.44 | -0.47 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 118.00 | 3.75 | 3.90 | 3.83 | 3.75 | +0.70 | +22.96% | 0.03 | 72 | 181 | 0.44 | -0.51 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 119.00 | 4.15 | 4.55 | 4.35 | 4.25 | +1.25 | +41.67% | 0.04 | 52 | 58 | 0.44 | -0.55 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 120.00 | 4.80 | 5.15 | 4.98 | 4.60 | +0.55 | +13.58% | 0.04 | 16 | 475 | 0.45 | -0.59 | 0.04 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 121.00 | 5.30 | 5.80 | 5.55 | 5.14 | +0.54 | +11.74% | 0.05 | 11 | 256 | 0.45 | -0.63 | 0.04 | -0.16 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 122.00 | 6.00 | 6.55 | 6.28 | 6.13 | +1.03 | +20.20% | 0.05 | 17 | 431 | 0.46 | -0.67 | 0.04 | -0.16 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 123.00 | 6.50 | 7.55 | 7.03 | 6.77 | +0.80 | +13.40% | 0.06 | 10 | 120 | 0.44 | -0.71 | 0.04 | -0.15 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 124.00 | 7.75 | 8.15 | 7.95 | 7.50 | +1.00 | +15.39% | 0.06 | 6 | 64 | 0.49 | -0.74 | 0.03 | -0.15 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 125.00 | 8.10 | 9.00 | 8.55 | 8.05 | +0.73 | +9.98% | 0.07 | 20 | 326 | 0.41 | -0.77 | 0.03 | -0.14 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 126.00 | 8.70 | 9.80 | 9.25 | 8.08 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.55 | -0.79 | 0.03 | -0.13 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 127.00 | 9.35 | 10.70 | 10.03 | 9.80 | +6.82 | +228.86% | 0.08 | 13 | 31 | 0.56 | -0.82 | 0.03 | -0.12 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 128.00 | 10.60 | 11.65 | 11.13 | 10.70 | +0.95 | +9.75% | 0.09 | 2 | 115 | 0.56 | -0.84 | 0.03 | -0.11 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 129.00 | 11.25 | 12.65 | 11.95 | 10.55 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.61 | -0.86 | 0.02 | -0.11 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 130.00 | 12.05 | 13.45 | 12.75 | 12.30 | +1.08 | +9.63% | 0.10 | 1 | 300 | 0.63 | -0.87 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 131.00 | 13.00 | 14.50 | 13.75 | 9.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | -0.89 | 0.02 | -0.09 | 8/17/2026 | 8/24/2026 9:59:00 AM EST |
| 132.00 | 13.80 | 15.35 | 14.58 | 7.69 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.67 | -0.90 | 0.02 | -0.09 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 133.00 | 14.90 | 16.85 | 15.88 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.69 | -0.92 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 134.00 | 15.55 | 17.85 | 16.70 | 12.80 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.71 | -0.92 | 0.01 | -0.07 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 135.00 | 16.55 | 18.70 | 17.63 | 15.91 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.68 | -0.93 | 0.01 | -0.07 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 136.00 | 17.50 | 19.85 | 18.68 | 14.60 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.74 | -0.94 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 137.00 | 18.45 | 20.75 | 19.60 | 14.94 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.76 | -0.96 | 0.01 | -0.04 | 8/14/2026 | 8/24/2026 9:59:00 AM EST |
| 138.00 | 19.40 | 21.75 | 20.58 | 15.12 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.77 | -0.96 | 0.01 | -0.04 | 8/17/2026 | 8/24/2026 9:59:00 AM EST |
| 139.00 | 20.40 | 22.70 | 21.55 | 15.98 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.81 | -0.97 | 0.01 | -0.04 | 8/17/2026 | 8/24/2026 9:59:00 AM EST |
| 140.00 | 21.35 | 23.70 | 22.53 | 18.35 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.82 | -0.97 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 141.00 | 22.35 | 24.65 | 23.50 | 19.37 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.83 | -0.97 | 0.01 | -0.04 | 8/13/2026 | 8/24/2026 9:59:00 AM EST |
| 142.00 | 23.50 | 25.65 | 24.58 | 17.15 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.90 | -0.97 | 0.01 | -0.03 | 8/7/2026 | 8/24/2026 9:59:00 AM EST |
| 143.00 | 24.35 | 26.95 | 25.65 | % | 0.18 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 144.00 | 25.30 | 27.90 | 26.60 | 20.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 145.00 | 26.45 | 28.20 | 27.33 | 23.64 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.91 | -0.99 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 146.00 | 27.30 | 29.65 | 28.48 | % | 0.20 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 147.00 | 28.30 | 30.50 | 29.40 | % | 0.20 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 148.00 | 29.30 | 31.50 | 30.40 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 149.00 | 30.30 | 32.50 | 31.40 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 150.00 | 31.35 | 33.10 | 32.23 | 28.26 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.96 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 152.50 | 33.80 | 36.00 | 34.90 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 155.00 | 36.30 | 38.70 | 37.50 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 157.50 | 38.80 | 41.20 | 40.00 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 160.00 | 41.30 | 43.60 | 42.45 | 38.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 162.50 | 43.80 | 46.30 | 45.05 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 165.00 | 46.30 | 48.55 | 47.43 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 170.00 | 51.40 | 53.50 | 52.45 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 175.00 | 56.30 | 58.50 | 57.40 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 180.00 | 61.30 | 63.50 | 62.40 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 185.00 | 66.30 | 68.50 | 67.40 | % | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 190.00 | 71.30 | 73.50 | 72.40 | % | 0.38 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 195.00 | 76.30 | 78.50 | 77.40 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST |