Options Chain for AXT INC COM (AXTI) - $60.50 as of 9/1/2026 8:49:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.40 | 37.10 | 35.75 | 46.85 | 0.00 | 0.00% | 1.79 | 0 | 1 | 9.35 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:06 PM EST |
| 25.00 | 29.30 | 32.10 | 30.70 | 50.00 | 0.00 | 0.00% | 1.23 | 0 | 1 | 7.67 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 4:00:06 PM EST |
| 30.00 | 24.50 | 27.10 | 25.80 | 29.60 | 0.00 | 0.00% | 0.86 | 0 | 2 | 6.43 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 31.00 | 23.40 | 26.10 | 24.75 | 28.60 | 0.00 | 0.00% | 0.80 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 32.00 | 22.40 | 25.10 | 23.75 | 29.15 | 0.00 | 0.00% | 0.74 | 0 | 2 | 5.96 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 33.00 | 21.40 | 24.10 | 22.75 | 28.15 | 0.00 | 0.00% | 0.69 | 0 | 1 | 5.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 34.00 | 20.60 | 23.10 | 21.85 | 27.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 35.00 | 19.50 | 21.80 | 20.65 | 26.10 | 0.00 | 0.00% | 0.59 | 0 | 50 | 5.30 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 36.00 | 18.50 | 21.10 | 19.80 | % | 0.55 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 37.00 | 17.50 | 20.10 | 18.80 | % | 0.51 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 38.00 | 16.60 | 19.10 | 17.85 | 22.99 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 39.00 | 15.60 | 18.10 | 16.85 | 22.14 | 0.00 | 0.00% | 0.43 | 0 | 10 | 4.34 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 40.00 | 14.50 | 17.10 | 15.80 | 21.04 | 0.00 | 0.00% | 0.40 | 0 | 60 | 4.08 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 41.00 | 13.60 | 16.10 | 14.85 | 19.95 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.58 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 42.00 | 12.60 | 15.10 | 13.85 | 19.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 3.95 | 0.99 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 43.00 | 11.50 | 14.20 | 12.85 | % | 0.30 | 0 | 0 | 3.41 | 0.99 | 0.00 | -0.05 | 8/31/2026 4:00:06 PM EST | |||
| 44.00 | 10.60 | 13.20 | 11.90 | 17.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.10 | 0.98 | 0.00 | -0.07 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 45.00 | 9.70 | 12.20 | 10.95 | 39.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.94 | 0.97 | 0.01 | -0.08 | 8/7/2026 | 8/31/2026 4:00:06 PM EST |
| 46.00 | 8.60 | 11.30 | 9.95 | 29.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.79 | 0.96 | 0.01 | -0.10 | 8/12/2026 | 8/31/2026 4:00:06 PM EST |
| 47.00 | 7.80 | 10.40 | 9.10 | 18.93 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.64 | 0.96 | 0.01 | -0.11 | 8/24/2026 | 8/31/2026 4:00:06 PM EST |
| 47.50 | 7.30 | 10.00 | 8.65 | 18.47 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.63 | 0.96 | 0.01 | -0.11 | 8/24/2026 | 8/31/2026 4:00:06 PM EST |
| 48.00 | 6.90 | 9.00 | 7.95 | 14.00 | 0.00 | 0.00% | 0.17 | 0 | 9 | 2.55 | 0.95 | 0.01 | -0.12 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 48.50 | 6.50 | 9.10 | 7.80 | % | 0.16 | 0 | 0 | 2.73 | 0.93 | 0.01 | -0.18 | 8/31/2026 4:00:06 PM EST | |||
| 49.00 | 6.10 | 8.70 | 7.40 | 7.20 | -9.31 | -56.39% | 0.15 | 1 | 4 | 2.34 | 0.92 | 0.02 | -0.19 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 49.50 | 5.70 | 8.20 | 6.95 | % | 0.14 | 0 | 0 | 2.45 | 0.91 | 0.02 | -0.19 | 8/31/2026 4:00:06 PM EST | |||
| 50.00 | 5.40 | 7.80 | 6.60 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 47 | 2.26 | 0.90 | 0.02 | -0.21 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 51.00 | 4.60 | 6.80 | 5.70 | 10.65 | 0.00 | 0.00% | 0.11 | 0 | 21 | 2.11 | 0.88 | 0.02 | -0.25 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 52.00 | 4.00 | 6.30 | 5.15 | 9.66 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.96 | 0.86 | 0.02 | -0.26 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 53.00 | 3.50 | 5.50 | 4.50 | 8.56 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.87 | 0.84 | 0.03 | -0.28 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 54.00 | 2.80 | 4.20 | 3.50 | 7.91 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.82 | 0.81 | 0.03 | -0.29 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 55.00 | 2.50 | 3.80 | 3.15 | 2.80 | -4.26 | -60.34% | 0.06 | 11 | 10 | 1.76 | 0.78 | 0.04 | -0.31 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 56.00 | 2.05 | 3.10 | 2.58 | 13.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.32 | 0.75 | 0.04 | -0.32 | 8/25/2026 | 8/31/2026 4:00:06 PM EST |
| 57.00 | 1.65 | 2.20 | 1.93 | 1.95 | -11.10 | -85.06% | 0.03 | 4 | 3 | 1.17 | 0.71 | 0.04 | -0.34 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 58.00 | 1.30 | 2.60 | 1.95 | 1.65 | -3.55 | -68.27% | 0.03 | 2 | 15 | 1.35 | 0.66 | 0.05 | -0.35 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 59.00 | 1.00 | 1.55 | 1.28 | 1.20 | -2.70 | -69.24% | 0.02 | 6 | 18 | 1.36 | 0.61 | 0.05 | -0.36 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 60.00 | 0.80 | 1.75 | 1.28 | 1.10 | -2.90 | -72.50% | 0.02 | 12 | 457 | 1.24 | 0.56 | 0.05 | -0.37 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 61.00 | 0.65 | 1.20 | 0.93 | 0.83 | -2.17 | -72.34% | 0.02 | 13 | 86 | 1.05 | 0.51 | 0.06 | -0.37 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 62.00 | 0.45 | 0.80 | 0.63 | 0.65 | -1.80 | -73.47% | 0.01 | 19 | 188 | 1.17 | 0.45 | 0.05 | -0.36 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 63.00 | 0.45 | 0.65 | 0.55 | 0.50 | -1.95 | -79.60% | 0.01 | 132 | 193 | 1.18 | 0.40 | 0.05 | -0.36 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 64.00 | 0.35 | 0.85 | 0.60 | 0.60 | -1.11 | -64.92% | 0.01 | 10 | 198 | 1.18 | 0.35 | 0.05 | -0.35 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 65.00 | 0.20 | 0.40 | 0.30 | 0.33 | -1.07 | -76.43% | 0.00 | 32 | 401 | 1.21 | 0.31 | 0.05 | -0.34 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 66.00 | 0.15 | 0.35 | 0.25 | 0.27 | -1.03 | -79.24% | 0.00 | 134 | 168 | 1.18 | 0.28 | 0.04 | -0.33 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 67.00 | 0.10 | 0.80 | 0.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.21 | 0.25 | 0.04 | -0.32 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 68.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.60 | -75.00% | 0.00 | 11 | 211 | 1.23 | 0.22 | 0.04 | -0.31 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.52 | -77.62% | 0.00 | 50 | 276 | 1.17 | 0.20 | 0.03 | -0.30 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.38 | -76.00% | 0.00 | 26 | 491 | 1.17 | 0.18 | 0.03 | -0.29 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.18 | 0.16 | 0.03 | -0.27 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.32 | -80.00% | 0.00 | 3 | 197 | 1.22 | 0.14 | 0.02 | -0.25 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 73.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.30 | 0.12 | 0.02 | -0.23 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.27 | 0.11 | 0.02 | -0.22 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.12 | -66.67% | 0.00 | 6 | 479 | 1.18 | 0.10 | 0.02 | -0.21 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.44 | 0.07 | 0.02 | -0.16 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 77.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.50 | 0.06 | 0.01 | -0.14 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 78.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.35 | 0.06 | 0.01 | -0.14 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 79.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.41 | 0.05 | 0.01 | -0.12 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 692 | 1.35 | 0.05 | 0.01 | -0.13 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 81.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.73 | 0.03 | 0.01 | -0.08 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 82.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.65 | 0.03 | 0.01 | -0.08 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 83.00 | 0.00 | 0.60 | 0.30 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.84 | 0.02 | 0.01 | -0.06 | 8/27/2026 | 8/31/2026 4:00:06 PM EST |
| 84.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.75 | 0.02 | 0.01 | -0.06 | 8/27/2026 | 8/31/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.95 | 0.02 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.07 | 0.01 | 0.00 | -0.04 | 8/27/2026 | 8/31/2026 4:00:06 PM EST |
| 87.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.70 | 0.01 | 0.00 | -0.04 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 88.00 | 0.00 | 0.60 | 0.30 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.86 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 8/31/2026 4:00:06 PM EST |
| 89.00 | 0.00 | 0.60 | 0.30 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.28 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/31/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.83 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 12 | 2.44 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.11 | -64.71% | 0.00 | 2 | 233 | 2.43 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 93.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.34 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/31/2026 4:00:06 PM EST |
| 94.00 | 0.00 | 0.55 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.38 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/31/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.03 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:06 PM EST |
| 97.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:06 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 4.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/31/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 320 | 2.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.63 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/31/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.84 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.79 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/31/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.65 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.73 | -0.01 | 0.00 | -0.05 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.46 | -0.02 | 0.00 | -0.07 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.00 | 27 | 438 | 1.53 | -0.03 | 0.01 | -0.08 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 407 | 1.44 | -0.04 | 0.01 | -0.10 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 47.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.74 | -0.04 | 0.01 | -0.11 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 47.50 | 0.20 | 0.60 | 0.40 | 0.20 | +0.13 | +185.72% | 0.01 | 1 | 68 | 2.07 | -0.04 | 0.01 | -0.11 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 48.00 | 0.15 | 0.50 | 0.33 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.01 | -0.05 | 0.01 | -0.12 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 48.50 | 0.15 | 0.50 | 0.33 | 0.20 | +0.10 | +100.00% | 0.01 | 25 | 73 | 1.18 | -0.07 | 0.01 | -0.18 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 49.00 | 0.35 | 0.80 | 0.58 | 0.50 | +0.40 | +400.00% | 0.01 | 10 | 193 | 1.13 | -0.08 | 0.02 | -0.19 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 49.50 | 0.10 | 0.85 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.27 | -0.09 | 0.02 | -0.19 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 50.00 | 0.60 | 0.85 | 0.73 | 0.70 | +0.55 | +366.67% | 0.01 | 100 | 495 | 1.17 | -0.10 | 0.02 | -0.21 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 51.00 | 0.55 | 1.20 | 0.88 | 0.40 | +0.15 | +60.00% | 0.02 | 7 | 146 | 1.05 | -0.12 | 0.02 | -0.25 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 52.00 | 1.00 | 1.55 | 1.28 | 1.35 | +0.93 | +221.43% | 0.02 | 3 | 235 | 1.16 | -0.14 | 0.02 | -0.26 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 53.00 | 1.45 | 1.80 | 1.63 | 1.64 | +1.15 | +234.70% | 0.03 | 17 | 271 | 1.21 | -0.16 | 0.03 | -0.28 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 54.00 | 1.75 | 2.20 | 1.98 | 1.95 | +1.25 | +178.58% | 0.04 | 16 | 283 | 1.22 | -0.19 | 0.03 | -0.29 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 55.00 | 2.45 | 2.90 | 2.68 | 2.60 | +1.74 | +202.33% | 0.05 | 43 | 458 | 1.18 | -0.22 | 0.04 | -0.31 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 56.00 | 2.90 | 3.50 | 3.20 | 3.19 | +2.04 | +177.40% | 0.06 | 16 | 103 | 1.26 | -0.25 | 0.04 | -0.32 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 57.00 | 3.50 | 4.10 | 3.80 | 3.62 | +2.19 | +153.15% | 0.07 | 148 | 152 | 1.21 | -0.29 | 0.04 | -0.34 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 58.00 | 4.10 | 4.70 | 4.40 | 4.26 | +2.51 | +143.43% | 0.08 | 165 | 350 | 1.21 | -0.34 | 0.05 | -0.35 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 59.00 | 3.40 | 5.60 | 4.50 | 4.05 | +2.49 | +159.62% | 0.08 | 2 | 70 | 1.11 | -0.39 | 0.05 | -0.36 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 60.00 | 4.80 | 6.40 | 5.60 | 5.05 | +2.25 | +80.36% | 0.09 | 25 | 642 | 1.19 | -0.44 | 0.05 | -0.37 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 61.00 | 5.40 | 7.10 | 6.25 | 5.50 | +2.30 | +71.88% | 0.10 | 10 | 213 | 1.06 | -0.49 | 0.06 | -0.37 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 62.00 | 6.60 | 8.10 | 7.35 | 7.11 | +3.25 | +84.20% | 0.12 | 6 | 886 | 1.22 | -0.55 | 0.05 | -0.36 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 63.00 | 7.10 | 8.90 | 8.00 | 6.80 | +2.80 | +70.00% | 0.13 | 3 | 148 | 1.17 | -0.60 | 0.05 | -0.36 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 64.00 | 7.90 | 9.80 | 8.85 | 9.20 | +2.70 | +41.54% | 0.14 | 11 | 115 | 1.29 | -0.65 | 0.05 | -0.35 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 65.00 | 8.20 | 10.70 | 9.45 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 489 | 1.22 | -0.69 | 0.05 | -0.34 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 66.00 | 9.10 | 11.60 | 10.35 | 9.40 | +4.20 | +80.77% | 0.16 | 1 | 31 | 1.25 | -0.72 | 0.04 | -0.33 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 67.00 | 10.10 | 12.80 | 11.45 | 10.30 | +2.78 | +36.97% | 0.17 | 1 | 63 | 1.59 | -0.75 | 0.04 | -0.32 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 68.00 | 11.00 | 13.60 | 12.30 | 12.50 | +5.23 | +71.94% | 0.18 | 3 | 113 | 1.65 | -0.78 | 0.04 | -0.31 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 69.00 | 13.20 | 14.70 | 13.95 | 13.80 | +5.58 | +67.89% | 0.20 | 1 | 207 | 1.71 | -0.80 | 0.03 | -0.30 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 70.00 | 13.80 | 15.50 | 14.65 | 13.20 | +1.70 | +14.79% | 0.21 | 1 | 186 | 1.71 | -0.82 | 0.03 | -0.29 | 9/1/2026 | 8/31/2026 4:00:06 PM EST |
| 71.00 | 14.00 | 16.70 | 15.35 | 10.55 | 0.00 | 0.00% | 0.22 | 0 | 29 | 1.80 | -0.84 | 0.03 | -0.27 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 72.00 | 15.00 | 17.50 | 16.25 | 11.05 | 0.00 | 0.00% | 0.23 | 0 | 32 | 2.14 | -0.86 | 0.02 | -0.25 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 73.00 | 16.10 | 18.60 | 17.35 | 14.25 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.93 | -0.88 | 0.02 | -0.23 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 74.00 | 17.00 | 19.50 | 18.25 | 13.40 | 0.00 | 0.00% | 0.25 | 0 | 153 | 2.22 | -0.89 | 0.02 | -0.22 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 75.00 | 18.00 | 20.50 | 19.25 | 14.25 | 0.00 | 0.00% | 0.26 | 0 | 192 | 2.31 | -0.90 | 0.02 | -0.21 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 76.00 | 18.90 | 21.60 | 20.25 | 14.90 | 0.00 | 0.00% | 0.27 | 0 | 42 | 2.28 | -0.93 | 0.02 | -0.16 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 77.00 | 19.90 | 22.70 | 21.30 | 13.62 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.68 | -0.94 | 0.01 | -0.14 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 78.00 | 20.90 | 23.50 | 22.20 | 17.20 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.76 | -0.94 | 0.01 | -0.14 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 79.00 | 21.90 | 24.60 | 23.25 | 17.00 | 0.00 | 0.00% | 0.29 | 0 | 25 | 2.46 | -0.95 | 0.01 | -0.12 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 80.00 | 22.90 | 25.60 | 24.25 | 18.90 | 0.00 | 0.00% | 0.30 | 0 | 39 | 2.53 | -0.95 | 0.01 | -0.13 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 81.00 | 23.90 | 26.60 | 25.25 | 20.20 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.78 | -0.97 | 0.01 | -0.08 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 82.00 | 24.90 | 27.50 | 26.20 | 15.12 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.85 | -0.97 | 0.01 | -0.08 | 8/25/2026 | 8/31/2026 4:00:06 PM EST |
| 83.00 | 25.90 | 28.40 | 27.15 | 22.30 | 0.00 | 0.00% | 0.33 | 0 | 1,009 | 2.74 | -0.98 | 0.01 | -0.06 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 84.00 | 26.90 | 29.50 | 28.20 | 17.78 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.81 | -0.98 | 0.01 | -0.06 | 8/27/2026 | 8/31/2026 4:00:06 PM EST |
| 85.00 | 27.90 | 30.50 | 29.20 | 25.45 | 0.00 | 0.00% | 0.34 | 0 | 35 | 2.87 | -0.98 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 86.00 | 28.90 | 31.50 | 30.20 | 17.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.06 | -0.99 | 0.00 | -0.04 | 8/20/2026 | 8/31/2026 4:00:06 PM EST |
| 87.00 | 29.90 | 32.50 | 31.20 | 26.35 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.06 | -0.99 | 0.00 | -0.04 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 88.00 | 30.90 | 33.40 | 32.15 | 27.03 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.06 | -0.99 | 0.00 | -0.03 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 89.00 | 31.90 | 34.70 | 33.30 | 24.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.12 | -0.99 | 0.00 | -0.02 | 8/28/2026 | 8/31/2026 4:00:06 PM EST |
| 90.00 | 32.90 | 35.60 | 34.25 | 28.59 | 0.00 | 0.00% | 0.38 | 0 | 22 | 3.11 | -0.99 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 91.00 | 33.90 | 36.50 | 35.20 | 18.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.43 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/31/2026 4:00:06 PM EST |
| 92.00 | 34.90 | 37.50 | 36.20 | 21.92 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.23 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 8/31/2026 4:00:06 PM EST |
| 93.00 | 35.90 | 38.60 | 37.25 | 22.09 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.28 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 8/31/2026 4:00:06 PM EST |
| 94.00 | 36.90 | 39.70 | 38.30 | 24.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.79 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/31/2026 4:00:06 PM EST |
| 95.00 | 37.90 | 40.80 | 39.35 | 30.63 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.66 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/31/2026 4:00:06 PM EST |
| 96.00 | 38.90 | 41.80 | 40.35 | % | 0.42 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 97.00 | 39.90 | 42.80 | 41.35 | 35.84 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 98.00 | 40.90 | 43.70 | 42.30 | 36.84 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 99.00 | 41.90 | 44.80 | 43.35 | 18.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 4:00:06 PM EST |
| 100.00 | 42.90 | 45.70 | 44.30 | 32.90 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.72 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:06 PM EST |
| 101.00 | 43.90 | 46.70 | 45.30 | % | 0.45 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 105.00 | 47.90 | 50.80 | 49.35 | 16.51 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 4:00:06 PM EST |
| 110.00 | 52.90 | 55.80 | 54.35 | 24.54 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 4:00:06 PM EST |
| 115.00 | 57.90 | 60.80 | 59.35 | 39.90 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.55 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 4:00:06 PM EST |
| 120.00 | 62.90 | 65.80 | 64.35 | 32.06 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 4:00:06 PM EST |
| 125.00 | 67.90 | 70.80 | 69.35 | % | 0.55 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 130.00 | 72.90 | 75.80 | 74.35 | 59.78 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 4:00:06 PM EST |