Options Chain for AEROVIRONMENT INC COM (AVAV) - $148.51 as of 9/1/2026 8:48:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 68.90 | 75.50 | 72.20 | 108.20 | 0.00 | 0.00% | 0.96 | 0 | 8 | 6.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 4:00:04 PM EST |
| 80.00 | 63.90 | 70.50 | 67.20 | % | 0.84 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 85.00 | 58.90 | 65.50 | 62.20 | % | 0.73 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 90.00 | 53.90 | 60.50 | 57.20 | % | 0.64 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 95.00 | 48.90 | 55.40 | 52.15 | % | 0.55 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 100.00 | 43.90 | 50.20 | 47.05 | % | 0.47 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 105.00 | 38.90 | 45.20 | 42.05 | % | 0.40 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 110.00 | 33.90 | 40.50 | 37.20 | 39.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:04 PM EST |
| 115.00 | 28.90 | 35.50 | 32.20 | 41.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 4:00:04 PM EST |
| 120.00 | 24.00 | 30.10 | 27.05 | % | 0.23 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 121.00 | 23.00 | 29.60 | 26.30 | % | 0.22 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 122.00 | 22.00 | 28.60 | 25.30 | % | 0.21 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 123.00 | 21.00 | 27.10 | 24.05 | % | 0.20 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 124.00 | 20.00 | 26.10 | 23.05 | % | 0.19 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 125.00 | 19.00 | 25.70 | 22.35 | 22.07 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 126.00 | 18.40 | 24.10 | 21.25 | 21.16 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 127.00 | 17.20 | 23.10 | 20.15 | % | 0.16 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 128.00 | 16.20 | 22.10 | 19.15 | % | 0.15 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 129.00 | 15.30 | 21.10 | 18.20 | % | 0.14 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 130.00 | 14.40 | 19.00 | 16.70 | 19.00 | +2.38 | +14.32% | 0.13 | 1 | 29 | 1.97 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 131.00 | 13.30 | 19.10 | 16.20 | 15.71 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.87 | 1.00 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 132.00 | 12.40 | 18.20 | 15.30 | % | 0.12 | 0 | 0 | 1.89 | 0.97 | 0.01 | -0.05 | 8/31/2026 4:00:04 PM EST | |||
| 133.00 | 11.40 | 17.20 | 14.30 | % | 0.11 | 0 | 0 | 1.85 | 0.97 | 0.01 | -0.05 | 8/31/2026 4:00:04 PM EST | |||
| 134.00 | 10.40 | 16.10 | 13.25 | % | 0.10 | 0 | 0 | 1.78 | 0.92 | 0.02 | -0.14 | 8/31/2026 4:00:04 PM EST | |||
| 135.00 | 10.10 | 15.20 | 12.65 | % | 0.09 | 0 | 0 | 1.43 | 0.92 | 0.02 | -0.13 | 8/31/2026 4:00:04 PM EST | |||
| 136.00 | 9.30 | 13.90 | 11.60 | % | 0.09 | 0 | 0 | 1.77 | 0.91 | 0.02 | -0.14 | 8/31/2026 4:00:04 PM EST | |||
| 137.00 | 8.40 | 13.10 | 10.75 | % | 0.08 | 0 | 0 | 1.72 | 0.89 | 0.02 | -0.16 | 8/31/2026 4:00:04 PM EST | |||
| 138.00 | 7.90 | 12.10 | 10.00 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.61 | 0.87 | 0.02 | -0.19 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 139.00 | 5.60 | 11.40 | 8.50 | % | 0.06 | 0 | 0 | 1.62 | 0.82 | 0.03 | -0.29 | 8/31/2026 4:00:04 PM EST | |||
| 140.00 | 6.20 | 10.20 | 8.20 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.99 | 0.81 | 0.03 | -0.26 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 141.00 | 5.50 | 9.50 | 7.50 | % | 0.05 | 0 | 0 | 1.49 | 0.78 | 0.03 | -0.30 | 8/31/2026 4:00:04 PM EST | |||
| 142.00 | 5.00 | 8.90 | 6.95 | 7.15 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.42 | 0.74 | 0.03 | -0.33 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 143.00 | 3.90 | 10.00 | 6.95 | 21.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.40 | 0.70 | 0.04 | -0.36 | 8/21/2026 | 8/31/2026 4:00:04 PM EST |
| 144.00 | 3.80 | 7.10 | 5.45 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.41 | 0.67 | 0.04 | -0.39 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 145.00 | 3.20 | 6.20 | 4.70 | 4.93 | 0.00 | 0.00% | 0.03 | 0 | 88 | 1.37 | 0.63 | 0.04 | -0.41 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 146.00 | 2.40 | 5.50 | 3.95 | 4.73 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.45 | 0.59 | 0.04 | -0.43 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 147.00 | 2.40 | 5.40 | 3.90 | 3.30 | -0.95 | -22.36% | 0.03 | 1 | 7 | 0.69 | 0.55 | 0.04 | -0.44 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 148.00 | 2.10 | 4.50 | 3.30 | 4.14 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.72 | 0.51 | 0.04 | -0.45 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 149.00 | 2.00 | 3.70 | 2.85 | 3.00 | 0.00 | 0.00% | 0.02 | 2 | 11 | 1.15 | 0.47 | 0.04 | -0.46 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 150.00 | 1.65 | 2.85 | 2.25 | 3.00 | +0.65 | +27.66% | 0.01 | 175 | 321 | 0.65 | 0.43 | 0.04 | -0.46 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 152.50 | 0.65 | 3.20 | 1.93 | 1.90 | -0.35 | -15.56% | 0.01 | 1 | 43 | 0.63 | 0.35 | 0.04 | -0.45 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 155.00 | 0.70 | 1.05 | 0.88 | 0.88 | -0.38 | -30.16% | 0.01 | 13 | 386 | 0.62 | 0.27 | 0.03 | -0.41 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 157.50 | 0.45 | 0.80 | 0.63 | 0.55 | -0.48 | -46.61% | 0.00 | 3 | 33 | 0.69 | 0.20 | 0.03 | -0.36 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 160.00 | 0.25 | 0.75 | 0.50 | 0.40 | -0.35 | -46.67% | 0.00 | 1 | 172 | 0.64 | 0.15 | 0.02 | -0.30 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 162.50 | 0.15 | 0.60 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 42 | 0.68 | 0.10 | 0.02 | -0.24 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 165.00 | 0.10 | 1.45 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.60 | 0.08 | 0.01 | -0.19 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.67 | 0.05 | 0.01 | -0.14 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.76 | 0.03 | 0.01 | -0.10 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.02 | 0.00 | -0.07 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.79 | 0.01 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 177.50 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.01 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.07 | 0.00 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 823 | 1.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 207.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:04 PM EST |
| 212.50 | 0.00 | 0.85 | 0.43 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 217.50 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:04 PM EST |
| 222.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.78 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 227.50 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 8.60 | 4.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 4.10 | 2.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 8.60 | 4.30 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 8.60 | 4.30 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 8.60 | 4.30 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 6.60 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.75 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 122.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 123.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 124.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 127.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 128.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.12 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.95 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 8/31/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.66 | -0.03 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | -0.03 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 134.00 | 0.10 | 1.50 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | -0.08 | 0.02 | -0.14 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 135.00 | 0.15 | 1.45 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.58 | -0.08 | 0.02 | -0.13 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.69 | -0.09 | 0.02 | -0.14 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 137.00 | 0.05 | 0.95 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 1 | 17 | 0.76 | -0.11 | 0.02 | -0.16 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 138.00 | 0.15 | 1.15 | 0.65 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | -0.13 | 0.02 | -0.19 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 139.00 | 0.25 | 1.40 | 0.83 | 0.97 | +0.47 | +94.00% | 0.01 | 6 | 19 | 0.45 | -0.18 | 0.03 | -0.29 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 140.00 | 0.75 | 1.45 | 1.10 | 1.12 | +0.17 | +17.90% | 0.01 | 1 | 623 | 0.71 | -0.19 | 0.03 | -0.26 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 141.00 | 0.40 | 2.10 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.64 | -0.22 | 0.03 | -0.30 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 142.00 | 1.15 | 2.35 | 1.75 | 1.40 | -0.10 | -6.67% | 0.01 | 1 | 52 | 0.61 | -0.26 | 0.03 | -0.33 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 143.00 | 1.55 | 2.50 | 2.03 | 2.00 | +0.30 | +17.65% | 0.01 | 1 | 41 | 0.66 | -0.29 | 0.04 | -0.36 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 144.00 | 1.05 | 3.10 | 2.08 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.25 | -0.33 | 0.04 | -0.39 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 145.00 | 1.30 | 3.60 | 2.45 | 2.90 | +0.85 | +41.47% | 0.02 | 5 | 553 | 0.66 | -0.37 | 0.04 | -0.41 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 146.00 | 1.80 | 4.10 | 2.95 | 2.30 | -0.35 | -13.21% | 0.02 | 1 | 32 | 0.85 | -0.41 | 0.04 | -0.43 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 147.00 | 2.00 | 5.10 | 3.55 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.66 | -0.45 | 0.04 | -0.44 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 148.00 | 2.35 | 5.50 | 3.93 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.28 | -0.49 | 0.04 | -0.45 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 149.00 | 2.90 | 6.10 | 4.50 | 5.43 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.66 | -0.53 | 0.04 | -0.46 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 150.00 | 3.40 | 6.70 | 5.05 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 237 | 0.59 | -0.57 | 0.04 | -0.46 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 152.50 | 4.70 | 8.80 | 6.75 | 7.70 | +1.40 | +22.23% | 0.04 | 1 | 39 | 0.73 | -0.65 | 0.04 | -0.45 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 155.00 | 7.30 | 10.70 | 9.00 | 9.68 | +1.38 | +16.63% | 0.06 | 1 | 16 | 1.21 | -0.73 | 0.03 | -0.41 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 157.50 | 8.70 | 14.40 | 11.55 | 10.34 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.28 | -0.80 | 0.03 | -0.36 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 160.00 | 10.70 | 16.70 | 13.70 | 13.08 | 0.00 | 0.00% | 0.09 | 0 | 92 | 1.13 | -0.85 | 0.02 | -0.30 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 162.50 | 13.00 | 18.60 | 15.80 | 15.35 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.42 | -0.90 | 0.02 | -0.24 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 165.00 | 15.40 | 21.60 | 18.50 | 18.41 | 0.00 | 0.00% | 0.11 | 0 | 56 | 1.49 | -0.92 | 0.01 | -0.19 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 167.50 | 17.90 | 23.80 | 20.85 | 19.97 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.57 | -0.95 | 0.01 | -0.14 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 170.00 | 20.20 | 26.40 | 23.30 | 22.30 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.69 | -0.97 | 0.01 | -0.10 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 172.50 | 23.00 | 28.90 | 25.95 | 24.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.79 | -0.98 | 0.00 | -0.07 | 8/25/2026 | 8/31/2026 4:00:04 PM EST |
| 175.00 | 25.10 | 31.40 | 28.25 | 27.90 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.86 | -0.99 | 0.00 | -0.05 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 177.50 | 27.50 | 33.90 | 30.70 | % | 0.17 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.03 | 8/31/2026 4:00:04 PM EST | |||
| 180.00 | 29.60 | 36.40 | 33.00 | 33.32 | 0.00 | 0.00% | 0.18 | 0 | 13 | 2.04 | -1.00 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 182.50 | 32.60 | 38.80 | 35.70 | % | 0.20 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 8/31/2026 4:00:04 PM EST | |||
| 185.00 | 35.30 | 41.30 | 38.30 | 36.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 187.50 | 37.40 | 43.80 | 40.60 | 11.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 4:00:04 PM EST |
| 190.00 | 40.30 | 46.30 | 43.30 | 41.82 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:04 PM EST |
| 192.50 | 42.50 | 48.80 | 45.65 | 23.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 4:00:04 PM EST |
| 195.00 | 44.50 | 51.30 | 47.90 | 15.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 4:00:04 PM EST |
| 197.50 | 47.00 | 53.80 | 50.40 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 200.00 | 49.50 | 56.30 | 52.90 | % | 0.26 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 202.50 | 52.00 | 58.80 | 55.40 | % | 0.27 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 205.00 | 54.50 | 61.20 | 57.85 | % | 0.28 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 207.50 | 57.00 | 63.70 | 60.35 | % | 0.29 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 210.00 | 59.70 | 66.20 | 62.95 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 212.50 | 62.50 | 68.70 | 65.60 | % | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 215.00 | 65.00 | 71.10 | 68.05 | 64.72 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:04 PM EST |
| 217.50 | 67.10 | 73.70 | 70.40 | % | 0.32 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 220.00 | 69.60 | 76.20 | 72.90 | % | 0.33 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 222.50 | 72.10 | 78.70 | 75.40 | % | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 225.00 | 74.60 | 81.20 | 77.90 | % | 0.35 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 227.50 | 77.20 | 83.70 | 80.45 | % | 0.35 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 230.00 | 79.70 | 86.20 | 82.95 | % | 0.36 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 232.50 | 82.40 | 88.70 | 85.55 | % | 0.37 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 235.00 | 84.90 | 91.20 | 88.05 | % | 0.37 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 240.00 | 89.90 | 96.20 | 93.05 | % | 0.39 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 245.00 | 94.60 | 101.20 | 97.90 | % | 0.40 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 250.00 | 99.90 | 106.20 | 103.05 | % | 0.41 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 255.00 | 104.90 | 111.20 | 108.05 | % | 0.42 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 260.00 | 109.90 | 116.20 | 113.05 | % | 0.43 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 265.00 | 114.90 | 121.20 | 118.05 | % | 0.45 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST |