Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $58.05 as of 8/31/2026 1:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.55 | 28.90 | 27.73 | 44.12 | 0.00 | 0.00% | 0.92 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 12:58:53 PM EST |
| 35.00 | 21.50 | 23.85 | 22.68 | 21.05 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/31/2026 12:58:53 PM EST |
| 40.00 | 16.50 | 18.80 | 17.65 | 29.20 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 12:58:53 PM EST |
| 44.00 | 13.60 | 14.80 | 14.20 | 17.87 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 12:58:53 PM EST |
| 45.00 | 12.60 | 13.85 | 13.23 | 14.93 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:58:53 PM EST |
| 46.00 | 11.50 | 12.90 | 12.20 | 14.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.61 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 12:58:53 PM EST |
| 47.00 | 10.60 | 11.75 | 11.18 | 10.60 | -14.06 | -57.02% | 0.24 | 2 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 48.00 | 9.30 | 10.80 | 10.05 | 10.05 | -15.95 | -61.35% | 0.21 | 6 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 49.00 | 8.40 | 9.95 | 9.18 | 9.14 | -0.16 | -1.72% | 0.19 | 5 | 4 | 1.32 | 0.98 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 49.50 | 7.70 | 9.55 | 8.63 | 8.39 | -0.28 | -3.23% | 0.17 | 2 | 5 | 1.36 | 0.98 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 50.00 | 7.30 | 8.95 | 8.13 | 7.90 | -0.41 | -4.94% | 0.16 | 1 | 13 | 1.21 | 0.97 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 51.00 | 6.90 | 8.15 | 7.53 | 7.27 | -0.20 | -2.68% | 0.15 | 2 | 33 | 1.26 | 0.95 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 52.00 | 5.90 | 7.10 | 6.50 | 6.28 | -0.20 | -3.09% | 0.12 | 6 | 6 | 1.10 | 0.93 | 0.03 | -0.08 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 53.00 | 5.40 | 5.70 | 5.55 | 5.60 | -0.05 | -0.89% | 0.10 | 17 | 9 | 0.94 | 0.90 | 0.04 | -0.11 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 54.00 | 4.55 | 4.80 | 4.68 | 4.65 | -0.20 | -4.13% | 0.09 | 36 | 42 | 0.88 | 0.86 | 0.05 | -0.13 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 55.00 | 3.75 | 4.00 | 3.88 | 3.95 | +0.09 | +2.34% | 0.07 | 106 | 54 | 0.74 | 0.80 | 0.06 | -0.16 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 56.00 | 3.00 | 3.25 | 3.13 | 3.20 | +0.20 | +6.67% | 0.06 | 79 | 107 | 0.74 | 0.73 | 0.07 | -0.19 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 57.00 | 2.47 | 2.55 | 2.51 | 2.52 | -0.17 | -6.32% | 0.04 | 449 | 153 | 0.71 | 0.65 | 0.08 | -0.21 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 58.00 | 1.91 | 1.98 | 1.95 | 1.95 | -0.22 | -10.14% | 0.03 | 1,657 | 353 | 0.73 | 0.56 | 0.09 | -0.22 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 59.00 | 1.45 | 1.52 | 1.49 | 1.45 | -0.25 | -14.71% | 0.03 | 567 | 195 | 0.73 | 0.48 | 0.09 | -0.22 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 60.00 | 1.08 | 1.14 | 1.11 | 1.12 | -0.34 | -23.29% | 0.02 | 6,712 | 801 | 0.74 | 0.39 | 0.08 | -0.22 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 61.00 | 0.80 | 0.85 | 0.83 | 0.85 | -0.25 | -22.73% | 0.01 | 1,457 | 364 | 0.74 | 0.31 | 0.08 | -0.20 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 62.00 | 0.59 | 0.63 | 0.61 | 0.60 | -0.21 | -25.93% | 0.01 | 1,039 | 407 | 0.75 | 0.25 | 0.07 | -0.18 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 63.00 | 0.42 | 0.45 | 0.44 | 0.45 | -0.17 | -27.42% | 0.01 | 929 | 790 | 0.76 | 0.19 | 0.06 | -0.16 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 64.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.18 | -36.00% | 0.01 | 384 | 351 | 0.77 | 0.15 | 0.05 | -0.13 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 65.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.12 | -32.44% | 0.00 | 1,731 | 1,525 | 0.79 | 0.11 | 0.04 | -0.11 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 66.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 690 | 767 | 0.80 | 0.09 | 0.03 | -0.10 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 67.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.09 | -39.13% | 0.00 | 197 | 460 | 0.82 | 0.07 | 0.03 | -0.08 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 68.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 490 | 600 | 0.84 | 0.05 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 69.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 193 | 626 | 0.87 | 0.04 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 70.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 1,182 | 3,403 | 0.88 | 0.03 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 71.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 209 | 825 | 0.91 | 0.02 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 72.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 129 | 729 | 0.94 | 0.02 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 73.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 84 | 593 | 0.99 | 0.01 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 74.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 6 | 687 | 1.02 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 204 | 2,798 | 1.05 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 76.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 23 | 166 | 1.05 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 77.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 203 | 1.10 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 78.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 165 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 79.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.11 | -73.34% | 0.00 | 3 | 89 | 1.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 123 | 1,387 | 1.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 135 | 1.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 82.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 218 | 1.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 83.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 31 | 135 | 1.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 82 | 1.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 27 | 643 | 1.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 86.00 | 0.01 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:58:53 PM EST |
| 87.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:58:53 PM EST |
| 88.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:58:53 PM EST |
| 89.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:58:53 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 112 | 1,155 | 1.56 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:58:53 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 361 | 1.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 697 | 1.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 339 | 1.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 85 | 2.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 154 | 2.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.68 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:58:53 PM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 12:58:53 PM EST |
| 45.00 | 0.01 | 0.10 | 0.06 | 0.11 | +0.09 | +450.00% | 0.00 | 40 | 2,005 | 1.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 46.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 53 | 123 | 1.00 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 25 | 235 | 0.90 | -0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 48.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.17 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 12:58:53 PM EST |
| 49.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 232 | 63 | 0.84 | -0.02 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 49.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 213 | 39 | 0.87 | -0.02 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 50.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1,396 | 3,786 | 0.81 | -0.03 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 51.00 | 0.02 | 0.12 | 0.07 | 0.13 | -0.05 | -27.78% | 0.00 | 36 | 159 | 0.69 | -0.05 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 52.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.14 | -51.86% | 0.00 | 83 | 394 | 0.78 | -0.07 | 0.03 | -0.08 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 53.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.18 | -45.00% | 0.00 | 248 | 705 | 0.75 | -0.10 | 0.04 | -0.11 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 54.00 | 0.34 | 0.37 | 0.36 | 0.35 | -0.20 | -36.37% | 0.01 | 420 | 2,970 | 0.75 | -0.14 | 0.05 | -0.13 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 55.00 | 0.52 | 0.56 | 0.54 | 0.53 | -0.29 | -35.37% | 0.01 | 1,030 | 2,203 | 0.73 | -0.20 | 0.06 | -0.16 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 56.00 | 0.77 | 0.84 | 0.81 | 0.78 | -0.34 | -30.36% | 0.01 | 450 | 2,051 | 0.73 | -0.27 | 0.07 | -0.19 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 57.00 | 1.12 | 1.19 | 1.16 | 1.16 | -0.34 | -22.67% | 0.02 | 503 | 773 | 0.73 | -0.35 | 0.08 | -0.21 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 58.00 | 1.55 | 1.68 | 1.62 | 1.61 | -0.43 | -21.08% | 0.03 | 687 | 620 | 0.73 | -0.44 | 0.09 | -0.22 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 59.00 | 2.08 | 2.20 | 2.14 | 2.10 | -0.45 | -17.65% | 0.04 | 73 | 495 | 0.73 | -0.52 | 0.09 | -0.22 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 60.00 | 2.70 | 2.82 | 2.76 | 2.77 | -0.43 | -13.44% | 0.05 | 345 | 2,818 | 0.74 | -0.61 | 0.08 | -0.22 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 61.00 | 3.35 | 3.55 | 3.45 | 3.86 | -0.05 | -1.28% | 0.06 | 55 | 299 | 0.74 | -0.69 | 0.08 | -0.20 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 62.00 | 4.05 | 4.35 | 4.20 | 4.25 | -0.35 | -7.61% | 0.07 | 146 | 526 | 0.74 | -0.75 | 0.07 | -0.18 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 63.00 | 4.90 | 5.25 | 5.08 | 5.48 | -0.14 | -2.50% | 0.08 | 4 | 904 | 0.75 | -0.81 | 0.06 | -0.16 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 64.00 | 5.70 | 6.15 | 5.93 | 6.36 | -0.09 | -1.40% | 0.09 | 54 | 342 | 0.86 | -0.85 | 0.05 | -0.13 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 65.00 | 6.70 | 6.95 | 6.83 | 6.86 | -0.37 | -5.12% | 0.11 | 112 | 698 | 0.85 | -0.89 | 0.04 | -0.11 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 66.00 | 7.45 | 8.50 | 7.98 | 8.25 | +0.11 | +1.36% | 0.12 | 42 | 156 | 0.98 | -0.91 | 0.03 | -0.10 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 67.00 | 8.60 | 9.00 | 8.80 | 8.81 | -0.44 | -4.76% | 0.13 | 22 | 223 | 1.49 | -0.93 | 0.03 | -0.08 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 68.00 | 9.40 | 10.40 | 9.90 | 10.04 | -0.28 | -2.72% | 0.15 | 12 | 1,346 | 1.52 | -0.95 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 69.00 | 10.45 | 11.05 | 10.75 | 10.77 | -0.44 | -3.93% | 0.16 | 12 | 1,487 | 1.81 | -0.96 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 70.00 | 11.45 | 12.05 | 11.75 | 11.72 | -0.49 | -4.02% | 0.17 | 88 | 668 | 1.51 | -0.97 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 71.00 | 12.65 | 13.45 | 13.05 | 13.27 | +0.15 | +1.15% | 0.18 | 1 | 156 | 1.82 | -0.98 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 72.00 | 13.40 | 13.95 | 13.68 | 13.75 | -0.25 | -1.79% | 0.19 | 6 | 217 | 2.01 | -0.98 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 73.00 | 14.30 | 15.75 | 15.03 | 15.75 | +0.85 | +5.71% | 0.21 | 4 | 102 | 2.15 | -0.99 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 74.00 | 15.25 | 17.40 | 16.33 | 13.28 | 0.00 | 0.00% | 0.22 | 0 | 29 | 2.59 | -0.99 | 0.00 | -0.02 | 8/27/2026 | 8/31/2026 12:58:53 PM EST |
| 75.00 | 16.45 | 16.90 | 16.68 | 16.85 | -0.55 | -3.17% | 0.22 | 6 | 373 | 2.16 | -0.99 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 76.00 | 17.25 | 19.55 | 18.40 | 16.00 | 0.00 | 0.00% | 0.24 | 0 | 53 | 2.83 | -0.99 | 0.00 | -0.01 | 8/26/2026 | 8/31/2026 12:58:53 PM EST |
| 77.00 | 18.25 | 19.45 | 18.85 | 14.34 | 0.00 | 0.00% | 0.24 | 0 | 180 | 2.27 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/31/2026 12:58:53 PM EST |
| 78.00 | 19.25 | 20.10 | 19.68 | 19.67 | +1.52 | +8.38% | 0.25 | 4 | 18 | 2.09 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 79.00 | 20.30 | 22.05 | 21.18 | 21.44 | +2.81 | +15.09% | 0.27 | 1 | 8 | 2.79 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 80.00 | 21.20 | 22.00 | 21.60 | 21.80 | -0.48 | -2.16% | 0.27 | 8 | 75 | 2.58 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 81.00 | 22.25 | 23.95 | 23.10 | 23.01 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:58:53 PM EST |
| 82.00 | 23.30 | 25.55 | 24.43 | 21.30 | 0.00 | 0.00% | 0.30 | 0 | 9 | 3.28 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:58:53 PM EST |
| 83.00 | 24.20 | 26.55 | 25.38 | 20.85 | 0.00 | 0.00% | 0.31 | 0 | 6 | 3.35 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 12:58:53 PM EST |
| 84.00 | 25.25 | 27.55 | 26.40 | 16.12 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 12:58:53 PM EST |
| 85.00 | 25.90 | 27.65 | 26.78 | 26.70 | -0.51 | -1.88% | 0.32 | 2 | 144 | 2.94 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 86.00 | 27.30 | 29.55 | 28.43 | 23.08 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.56 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 12:58:53 PM EST |
| 87.00 | 27.95 | 30.55 | 29.25 | % | 0.34 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:53 PM EST | |||
| 88.00 | 29.25 | 31.55 | 30.40 | % | 0.35 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:53 PM EST | |||
| 89.00 | 30.15 | 32.15 | 31.15 | 31.65 | % | 0.35 | 1 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST | |
| 90.00 | 31.25 | 32.60 | 31.93 | 32.55 | +2.32 | +7.68% | 0.35 | 31 | 173 | 3.19 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:53 PM EST |
| 91.00 | 32.05 | 34.55 | 33.30 | % | 0.37 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:53 PM EST | |||
| 95.00 | 36.15 | 38.55 | 37.35 | 34.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 12:58:53 PM EST |
| 100.00 | 41.25 | 43.55 | 42.40 | 38.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 12:58:53 PM EST |
| 105.00 | 46.15 | 48.00 | 47.08 | 40.24 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 12:58:53 PM EST |