Options Chain for STRIVE INC CL A COM (ASST) - $23.47 as of 8/28/2026 7:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.00 | 20.05 | 19.03 | 16.60 | 0.00 | 0.00% | 6.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 4.00 | 17.05 | 19.05 | 18.05 | 15.60 | 0.00 | 0.00% | 4.51 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 5.00 | 16.20 | 18.15 | 17.18 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 6.00 | 15.05 | 17.05 | 16.05 | 6.90 | 0.00 | 0.00% | 2.68 | 0 | 1 | 9.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:51 PM EST |
| 7.00 | 14.00 | 15.75 | 14.88 | % | 2.13 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 7.50 | 13.55 | 15.55 | 14.55 | 12.25 | 0.00 | 0.00% | 1.94 | 0 | 5 | 8.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 8.00 | 13.25 | 15.05 | 14.15 | % | 1.77 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 8.50 | 12.55 | 14.55 | 13.55 | 7.29 | 0.00 | 0.00% | 1.59 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:51 PM EST |
| 9.00 | 12.20 | 14.05 | 13.13 | % | 1.46 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 9.50 | 11.75 | 13.55 | 12.65 | % | 1.33 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 10.00 | 11.05 | 13.05 | 12.05 | % | 1.21 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 10.50 | 10.75 | 12.55 | 11.65 | 8.81 | 0.00 | 0.00% | 1.11 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 11.00 | 10.05 | 12.10 | 11.08 | 8.51 | 0.00 | 0.00% | 1.01 | 0 | 4 | 5.79 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 11.50 | 9.55 | 11.55 | 10.55 | 9.18 | 0.00 | 0.00% | 0.92 | 0 | 4 | 5.41 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 12.00 | 9.20 | 10.45 | 9.83 | 12.28 | 0.00 | 0.00% | 0.82 | 0 | 40 | 4.03 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 12.50 | 8.75 | 10.55 | 9.65 | 9.77 | +1.35 | +16.04% | 0.77 | 1 | 40 | 4.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 13.00 | 8.20 | 9.85 | 9.03 | 10.56 | 0.00 | 0.00% | 0.69 | 0 | 154 | 4.30 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 13.50 | 7.70 | 8.85 | 8.28 | 4.75 | 0.00 | 0.00% | 0.61 | 0 | 628 | 3.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 14.00 | 7.25 | 8.40 | 7.83 | 7.84 | -1.79 | -18.59% | 0.56 | 8 | 97 | 3.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 14.50 | 6.80 | 7.90 | 7.35 | 7.35 | +1.08 | +17.23% | 0.51 | 3 | 213 | 2.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 15.00 | 6.20 | 7.45 | 6.83 | 7.15 | +0.35 | +5.15% | 0.46 | 6 | 634 | 2.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 15.50 | 5.85 | 6.85 | 6.35 | 6.65 | -1.35 | -16.88% | 0.41 | 6 | 185 | 2.49 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 16.00 | 5.30 | 6.60 | 5.95 | 7.08 | +1.86 | +35.64% | 0.37 | 1 | 361 | 2.69 | 0.99 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 16.50 | 4.75 | 6.05 | 5.40 | 5.39 | -1.86 | -25.66% | 0.33 | 3 | 80 | 2.44 | 0.98 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 17.00 | 4.35 | 5.50 | 4.93 | 4.82 | +0.82 | +20.50% | 0.29 | 17 | 39 | 2.20 | 0.97 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 17.50 | 3.85 | 4.95 | 4.40 | 4.52 | -1.73 | -27.68% | 0.25 | 1 | 62 | 1.97 | 0.95 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 18.00 | 3.55 | 4.50 | 4.03 | 4.21 | -1.19 | -22.04% | 0.22 | 33 | 219 | 1.87 | 0.93 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 18.50 | 3.00 | 4.00 | 3.50 | 3.65 | +0.44 | +13.71% | 0.19 | 9 | 163 | 1.70 | 0.90 | 0.06 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 19.00 | 2.61 | 3.60 | 3.11 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 314 | 1.65 | 0.86 | 0.07 | -0.05 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 19.50 | 2.16 | 3.25 | 2.71 | 3.75 | -0.17 | -4.34% | 0.14 | 8 | 58 | 1.63 | 0.82 | 0.09 | -0.06 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 20.00 | 2.05 | 2.51 | 2.28 | 2.20 | -1.15 | -34.33% | 0.11 | 59 | 351 | 0.97 | 0.76 | 0.10 | -0.07 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 20.50 | 1.76 | 2.01 | 1.89 | 1.98 | -1.27 | -39.08% | 0.09 | 14 | 171 | 0.93 | 0.70 | 0.12 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 21.00 | 1.45 | 1.82 | 1.64 | 1.78 | -1.00 | -35.98% | 0.08 | 84 | 419 | 0.99 | 0.64 | 0.13 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 21.50 | 1.17 | 1.54 | 1.36 | 1.37 | -0.86 | -38.57% | 0.06 | 88 | 264 | 0.92 | 0.57 | 0.13 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 22.00 | 0.96 | 1.22 | 1.09 | 1.09 | -0.92 | -45.78% | 0.05 | 1,718 | 388 | 0.97 | 0.51 | 0.13 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 22.50 | 0.75 | 1.09 | 0.92 | 1.03 | -0.79 | -43.41% | 0.04 | 342 | 74 | 1.00 | 0.44 | 0.13 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 23.00 | 0.59 | 0.81 | 0.70 | 0.88 | -0.62 | -41.34% | 0.03 | 821 | 195 | 0.96 | 0.38 | 0.13 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 23.50 | 0.44 | 0.74 | 0.59 | 0.58 | -0.76 | -56.72% | 0.03 | 594 | 69 | 1.00 | 0.32 | 0.12 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 24.00 | 0.32 | 0.61 | 0.47 | 0.50 | -0.62 | -55.36% | 0.02 | 288 | 276 | 0.99 | 0.27 | 0.11 | -0.07 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 24.50 | 0.25 | 0.47 | 0.36 | 0.35 | -0.60 | -63.16% | 0.01 | 1,108 | 329 | 0.99 | 0.22 | 0.10 | -0.07 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 25.00 | 0.25 | 0.28 | 0.27 | 0.29 | -0.46 | -61.34% | 0.01 | 780 | 643 | 0.98 | 0.18 | 0.09 | -0.06 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 25.50 | 0.12 | 0.32 | 0.22 | 0.15 | -0.49 | -76.57% | 0.01 | 498 | 78 | 0.99 | 0.15 | 0.08 | -0.05 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 26.00 | 0.08 | 0.25 | 0.17 | 0.23 | -0.32 | -58.19% | 0.01 | 2,578 | 219 | 0.98 | 0.12 | 0.07 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 26.50 | 0.03 | 0.21 | 0.12 | 0.35 | -0.21 | -37.50% | 0.00 | 2 | 18 | 0.96 | 0.09 | 0.06 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.24 | 0.12 | 0.10 | -0.30 | -75.00% | 0.00 | 17 | 43 | 1.28 | 0.07 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.00 | 1 | 0 | 1.37 | 0.06 | 0.04 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.23 | -79.31% | 0.00 | 233 | 139 | 1.15 | 0.04 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 28.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.31 | 0.03 | 0.02 | -0.02 | 8/28/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.20 | -95.24% | 0.00 | 287 | 68 | 1.12 | 0.03 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 29.50 | 0.00 | 0.26 | 0.13 | 0.10 | % | 0.00 | 2 | 0 | 1.66 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 30.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.10 | -76.93% | 0.00 | 15 | 237 | 1.69 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 30.50 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 1 | 0 | 1.86 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 31.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.11 | -78.58% | 0.00 | 11 | 78 | 1.80 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 31.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.95 | 0.01 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 50 | 20 | 2.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 218 | 198 | 1.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.22 | 0.11 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.22 | 0.11 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:51 PM EST |
| 8.50 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.35 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 396 | 2.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 11.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.71 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 53 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 32 | 109 | 2.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 96 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.02 | -50.00% | 0.01 | 16 | 52 | 2.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 55 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 207 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 15.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 90 | 97 | 1.55 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 23 | 96 | 1.27 | -0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 22 | 44 | 1.34 | -0.02 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 17.00 | 0.03 | 0.20 | 0.12 | 0.11 | -0.09 | -45.00% | 0.01 | 30 | 268 | 1.21 | -0.03 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.26 | 0.13 | 0.08 | +0.01 | +14.29% | 0.01 | 4 | 38 | 1.44 | -0.05 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 18.00 | 0.08 | 0.17 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 24 | 404 | 1.05 | -0.07 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 18.50 | 0.08 | 0.19 | 0.14 | 0.15 | +0.02 | +15.39% | 0.01 | 60 | 100 | 0.95 | -0.10 | 0.06 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 19.00 | 0.15 | 0.32 | 0.24 | 0.33 | +0.16 | +94.12% | 0.01 | 103 | 1,195 | 1.00 | -0.14 | 0.07 | -0.05 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 19.50 | 0.25 | 0.44 | 0.35 | 0.34 | +0.09 | +36.00% | 0.02 | 539 | 21 | 1.01 | -0.18 | 0.09 | -0.06 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.10 | +30.31% | 0.02 | 3,003 | 1,322 | 0.95 | -0.24 | 0.10 | -0.07 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 20.50 | 0.55 | 0.79 | 0.67 | 0.58 | +0.12 | +26.09% | 0.03 | 105 | 78 | 1.05 | -0.30 | 0.12 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 21.00 | 0.72 | 0.85 | 0.79 | 0.82 | +0.26 | +46.43% | 0.04 | 278 | 1,280 | 0.98 | -0.36 | 0.13 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 21.50 | 0.94 | 1.22 | 1.08 | 1.02 | +0.27 | +36.00% | 0.05 | 112 | 20 | 1.04 | -0.43 | 0.13 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 22.00 | 1.16 | 1.50 | 1.33 | 1.31 | +0.31 | +31.00% | 0.06 | 585 | 255 | 1.03 | -0.49 | 0.13 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 22.50 | 1.52 | 1.77 | 1.65 | 1.63 | +0.53 | +48.19% | 0.07 | 47 | 89 | 1.05 | -0.56 | 0.13 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 23.00 | 1.72 | 2.09 | 1.91 | 1.67 | +0.37 | +28.47% | 0.08 | 55 | 69 | 1.00 | -0.62 | 0.13 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 23.50 | 2.10 | 2.48 | 2.29 | 2.10 | +0.54 | +34.62% | 0.10 | 1 | 211 | 1.03 | -0.68 | 0.12 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 24.00 | 2.46 | 2.96 | 2.71 | 2.60 | +0.74 | +39.79% | 0.11 | 9 | 15 | 1.06 | -0.73 | 0.11 | -0.07 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 24.50 | 2.64 | 3.50 | 3.07 | 1.97 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.47 | -0.78 | 0.10 | -0.07 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 25.00 | 2.95 | 3.95 | 3.45 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.54 | -0.82 | 0.09 | -0.06 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 25.50 | 3.40 | 4.40 | 3.90 | % | 0.15 | 0 | 0 | 1.59 | -0.85 | 0.08 | -0.05 | 8/28/2026 3:59:51 PM EST | |||
| 26.00 | 3.90 | 4.90 | 4.40 | % | 0.17 | 0 | 0 | 1.69 | -0.88 | 0.07 | -0.04 | 8/28/2026 3:59:51 PM EST | |||
| 26.50 | 4.25 | 5.35 | 4.80 | % | 0.18 | 0 | 0 | 1.74 | -0.91 | 0.06 | -0.04 | 8/28/2026 3:59:51 PM EST | |||
| 27.00 | 4.65 | 6.05 | 5.35 | % | 0.20 | 0 | 0 | 2.04 | -0.93 | 0.05 | -0.03 | 8/28/2026 3:59:51 PM EST | |||
| 27.50 | 4.65 | 6.30 | 5.48 | % | 0.20 | 0 | 0 | 1.87 | -0.94 | 0.04 | -0.03 | 8/28/2026 3:59:51 PM EST | |||
| 28.00 | 5.10 | 6.85 | 5.98 | % | 0.21 | 0 | 0 | 2.01 | -0.96 | 0.03 | -0.02 | 8/28/2026 3:59:51 PM EST | |||
| 28.50 | 5.55 | 7.35 | 6.45 | % | 0.23 | 0 | 0 | 2.09 | -0.97 | 0.02 | -0.02 | 8/28/2026 3:59:51 PM EST | |||
| 29.00 | 5.95 | 7.75 | 6.85 | 10.07 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.05 | -0.97 | 0.02 | -0.01 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 29.50 | 6.45 | 8.30 | 7.38 | % | 0.25 | 0 | 0 | 2.19 | -0.98 | 0.01 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 30.00 | 6.95 | 8.75 | 7.85 | 11.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.20 | -0.99 | 0.01 | -0.01 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 30.50 | 7.45 | 9.30 | 8.38 | % | 0.27 | 0 | 0 | 2.33 | -0.99 | 0.01 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 31.00 | 7.95 | 9.85 | 8.90 | 11.33 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.46 | -0.99 | 0.01 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 31.50 | 8.45 | 10.25 | 9.35 | % | 0.30 | 0 | 0 | 2.41 | -0.99 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 32.00 | 8.95 | 10.75 | 9.85 | 9.47 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 33.00 | 9.95 | 11.85 | 10.90 | % | 0.33 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 34.00 | 10.95 | 12.80 | 11.88 | % | 0.35 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 35.00 | 11.95 | 13.80 | 12.88 | 13.87 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.91 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 36.00 | 12.95 | 14.80 | 13.88 | 14.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |