Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $241.15 as of 9/1/2026 8:46:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 89.05 | 92.20 | 90.63 | 100.43 | 0.00 | 0.00% | 0.65 | 0 | 12 | 3.60 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 145.00 | 83.95 | 87.20 | 85.58 | 95.52 | 0.00 | 0.00% | 0.59 | 0 | 12 | 3.37 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 150.00 | 78.90 | 82.20 | 80.55 | 92.95 | 0.00 | 0.00% | 0.54 | 0 | 8 | 3.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 155.00 | 74.20 | 77.20 | 75.70 | 95.27 | 0.00 | 0.00% | 0.49 | 0 | 9 | 2.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:57 PM EST |
| 160.00 | 68.90 | 72.20 | 70.55 | % | 0.44 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 165.00 | 63.90 | 67.20 | 65.55 | 94.55 | 0.00 | 0.00% | 0.40 | 0 | 19 | 2.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:57 PM EST |
| 170.00 | 58.75 | 62.20 | 60.48 | 90.10 | 0.00 | 0.00% | 0.36 | 0 | 19 | 2.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:57 PM EST |
| 175.00 | 53.95 | 57.20 | 55.58 | 69.88 | 0.00 | 0.00% | 0.32 | 0 | 57 | 2.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 180.00 | 48.85 | 52.25 | 50.55 | 92.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 3:59:57 PM EST |
| 185.00 | 44.20 | 47.25 | 45.73 | 56.84 | 0.00 | 0.00% | 0.25 | 0 | 29 | 2.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 187.50 | 41.45 | 44.75 | 43.10 | % | 0.23 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 190.00 | 39.00 | 42.25 | 40.63 | 50.70 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 192.50 | 36.55 | 39.80 | 38.18 | % | 0.20 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 195.00 | 33.70 | 37.30 | 35.50 | % | 0.18 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 197.50 | 31.65 | 34.85 | 33.25 | 49.64 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.56 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 200.00 | 29.35 | 32.40 | 30.88 | 41.60 | 0.00 | 0.00% | 0.15 | 0 | 42 | 1.55 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 202.50 | 26.80 | 29.95 | 28.38 | 39.23 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 205.00 | 24.35 | 27.85 | 26.10 | % | 0.13 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.04 | 8/31/2026 3:59:57 PM EST | |||
| 207.50 | 22.15 | 25.35 | 23.75 | % | 0.11 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.06 | 8/31/2026 3:59:57 PM EST | |||
| 210.00 | 19.85 | 22.35 | 21.10 | 44.56 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.27 | 0.98 | 0.00 | -0.11 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 212.50 | 17.95 | 20.60 | 19.28 | 36.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.19 | 0.97 | 0.00 | -0.17 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 215.00 | 15.35 | 17.35 | 16.35 | 26.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.06 | 0.96 | 0.00 | -0.27 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 217.50 | 13.60 | 14.85 | 14.23 | 26.96 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.10 | 0.95 | 0.01 | -0.35 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 220.00 | 11.75 | 13.00 | 12.38 | 20.65 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.91 | 0.93 | 0.01 | -0.42 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 222.50 | 9.95 | 11.15 | 10.55 | 29.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.64 | 0.90 | 0.01 | -0.48 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 225.00 | 8.50 | 9.50 | 9.00 | 15.74 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.92 | 0.87 | 0.01 | -0.56 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 227.50 | 7.25 | 8.00 | 7.63 | 10.10 | -3.71 | -26.87% | 0.03 | 1 | 2 | 0.62 | 0.83 | 0.02 | -0.63 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 230.00 | 5.95 | 6.70 | 6.33 | 7.37 | -4.67 | -38.79% | 0.03 | 13 | 35 | 0.60 | 0.79 | 0.02 | -0.70 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 232.50 | 5.00 | 5.65 | 5.33 | 6.20 | -5.85 | -48.55% | 0.02 | 8 | 3 | 0.62 | 0.74 | 0.02 | -0.76 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 235.00 | 4.00 | 4.65 | 4.33 | 4.70 | -5.92 | -55.75% | 0.02 | 15 | 54 | 0.63 | 0.69 | 0.02 | -0.82 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 237.50 | 3.20 | 3.80 | 3.50 | 4.45 | -4.11 | -48.02% | 0.01 | 1 | 36 | 0.63 | 0.63 | 0.02 | -0.86 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 240.00 | 2.59 | 3.10 | 2.85 | 2.80 | -4.85 | -63.40% | 0.01 | 5 | 213 | 0.62 | 0.57 | 0.02 | -0.88 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 242.50 | 2.08 | 2.38 | 2.23 | 2.30 | -4.07 | -63.90% | 0.01 | 8 | 628 | 0.63 | 0.51 | 0.02 | -0.89 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 245.00 | 1.69 | 1.90 | 1.80 | 1.80 | -3.52 | -66.17% | 0.01 | 34 | 1,983 | 0.64 | 0.45 | 0.02 | -0.88 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 247.50 | 1.35 | 1.58 | 1.47 | 1.70 | -2.60 | -60.47% | 0.01 | 1 | 102 | 0.64 | 0.39 | 0.02 | -0.85 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 250.00 | 1.08 | 1.28 | 1.18 | 1.20 | -2.46 | -67.22% | 0.00 | 45 | 2,314 | 0.65 | 0.34 | 0.02 | -0.81 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 252.50 | 0.87 | 1.02 | 0.95 | 1.07 | -2.03 | -65.49% | 0.00 | 3 | 190 | 0.66 | 0.29 | 0.02 | -0.76 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 255.00 | 0.70 | 0.86 | 0.78 | 0.79 | -1.58 | -66.67% | 0.00 | 114 | 681 | 0.66 | 0.25 | 0.02 | -0.70 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 257.50 | 0.56 | 0.71 | 0.64 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.67 | 0.21 | 0.02 | -0.64 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 260.00 | 0.46 | 0.55 | 0.51 | 0.50 | -1.06 | -67.95% | 0.00 | 85 | 672 | 0.68 | 0.17 | 0.01 | -0.57 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 262.50 | 0.35 | 0.54 | 0.45 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.69 | 0.14 | 0.01 | -0.50 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 265.00 | 0.30 | 0.42 | 0.36 | 0.35 | -0.65 | -65.00% | 0.00 | 34 | 569 | 0.71 | 0.11 | 0.01 | -0.44 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 267.50 | 0.08 | 0.39 | 0.24 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.72 | 0.09 | 0.01 | -0.37 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 270.00 | 0.21 | 0.92 | 0.57 | 0.22 | -0.48 | -68.58% | 0.00 | 12 | 823 | 0.72 | 0.07 | 0.01 | -0.32 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 272.50 | 0.16 | 0.55 | 0.36 | 0.19 | -0.35 | -64.82% | 0.00 | 1 | 2,237 | 0.73 | 0.06 | 0.01 | -0.26 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 275.00 | 0.15 | 0.28 | 0.22 | 0.20 | -0.23 | -53.49% | 0.00 | 44 | 631 | 0.75 | 0.05 | 0.01 | -0.22 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 277.50 | 0.00 | 0.47 | 0.24 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.69 | 0.04 | 0.00 | -0.18 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 280.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.22 | -66.67% | 0.00 | 4 | 2,076 | 0.78 | 0.03 | 0.00 | -0.14 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 282.50 | 0.02 | 0.93 | 0.48 | 0.13 | -0.05 | -27.78% | 0.00 | 1 | 229 | 0.74 | 0.02 | 0.00 | -0.11 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 285.00 | 0.02 | 0.59 | 0.31 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 162 | 0.66 | 0.02 | 0.00 | -0.09 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 287.50 | 0.01 | 1.01 | 0.51 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.67 | 0.01 | 0.00 | -0.07 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 290.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.19 | -73.08% | 0.00 | 6 | 662 | 0.88 | 0.01 | 0.00 | -0.05 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 292.50 | 0.00 | 0.36 | 0.18 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 240 | 0.84 | 0.01 | 0.00 | -0.03 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.12 | 0.00 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 297.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.97 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 300.00 | 0.03 | 0.09 | 0.06 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 2,186 | 0.86 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 302.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.02 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.32 | 0.16 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 253 | 0.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 307.50 | 0.00 | 0.32 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.94 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 312.50 | 0.00 | 0.32 | 0.16 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 174 | 1.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 317.50 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.66 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 322.50 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 327.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 332.50 | 0.00 | 1.71 | 0.86 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.91 | 0.46 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 337.50 | 0.00 | 2.92 | 1.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 1.91 | 0.96 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 1.26 | 0.63 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 1.61 | 0.81 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 2.11 | 1.06 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.71 | 1.36 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 3.35 | 1.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 3.40 | 1.70 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 3.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 274 | 1.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.82 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.67 | 0.84 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 3.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.28 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 189 | 1.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.53 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 0.33 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.88 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 200.00 | 0.07 | 0.27 | 0.17 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 379 | 0.75 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.85 | 0.00 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 205.00 | 0.10 | 0.51 | 0.31 | 0.30 | +0.15 | +100.00% | 0.00 | 15 | 152 | 0.76 | -0.01 | 0.00 | -0.04 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 207.50 | 0.32 | 0.53 | 0.43 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.01 | -0.01 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 210.00 | 0.53 | 0.76 | 0.65 | 0.70 | +0.51 | +268.43% | 0.00 | 5 | 600 | 0.73 | -0.02 | 0.00 | -0.11 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 212.50 | 0.78 | 1.15 | 0.97 | 0.97 | +0.69 | +246.43% | 0.00 | 3 | 137 | 0.71 | -0.03 | 0.00 | -0.17 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 215.00 | 1.15 | 1.43 | 1.29 | 1.26 | +0.94 | +293.75% | 0.01 | 107 | 339 | 0.68 | -0.04 | 0.00 | -0.27 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 217.50 | 1.56 | 2.01 | 1.79 | 1.76 | +1.25 | +245.10% | 0.01 | 5 | 121 | 0.67 | -0.05 | 0.01 | -0.35 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 220.00 | 2.15 | 2.57 | 2.36 | 2.35 | +1.75 | +291.67% | 0.01 | 62 | 508 | 0.67 | -0.07 | 0.01 | -0.42 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 222.50 | 2.96 | 3.30 | 3.13 | 3.20 | +2.30 | +255.56% | 0.01 | 23 | 199 | 0.66 | -0.10 | 0.01 | -0.48 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 225.00 | 3.65 | 4.05 | 3.85 | 4.00 | +2.85 | +247.83% | 0.02 | 289 | 788 | 0.66 | -0.13 | 0.01 | -0.56 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 227.50 | 4.60 | 5.40 | 5.00 | 4.85 | +3.28 | +208.92% | 0.02 | 113 | 118 | 0.65 | -0.17 | 0.02 | -0.63 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 230.00 | 5.95 | 6.55 | 6.25 | 6.26 | +4.16 | +198.10% | 0.03 | 39 | 539 | 0.65 | -0.21 | 0.02 | -0.70 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 232.50 | 7.15 | 8.00 | 7.58 | 7.55 | +4.45 | +143.55% | 0.03 | 2 | 214 | 0.65 | -0.26 | 0.02 | -0.76 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 235.00 | 8.85 | 9.40 | 9.13 | 8.84 | +5.49 | +163.89% | 0.04 | 5 | 581 | 0.64 | -0.31 | 0.02 | -0.82 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 237.50 | 10.40 | 11.40 | 10.90 | 8.20 | +3.70 | +82.23% | 0.05 | 2 | 94 | 0.64 | -0.37 | 0.02 | -0.86 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 240.00 | 12.30 | 13.00 | 12.65 | 11.80 | +6.85 | +138.39% | 0.05 | 6 | 351 | 0.65 | -0.43 | 0.02 | -0.88 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 242.50 | 14.30 | 15.35 | 14.83 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.65 | -0.49 | 0.02 | -0.89 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 245.00 | 16.25 | 17.40 | 16.83 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 355 | 0.65 | -0.55 | 0.02 | -0.88 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 247.50 | 18.40 | 19.60 | 19.00 | 10.37 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.66 | -0.61 | 0.02 | -0.85 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 250.00 | 19.15 | 21.75 | 20.45 | 20.04 | +8.94 | +80.55% | 0.08 | 3 | 595 | 0.67 | -0.66 | 0.02 | -0.81 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 252.50 | 21.35 | 24.05 | 22.70 | 13.76 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.68 | -0.71 | 0.02 | -0.76 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 255.00 | 24.15 | 26.75 | 25.45 | 16.30 | 0.00 | 0.00% | 0.10 | 0 | 294 | 0.69 | -0.75 | 0.02 | -0.70 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 257.50 | 25.80 | 28.85 | 27.33 | 25.15 | +6.67 | +36.10% | 0.11 | 5 | 57 | 0.69 | -0.79 | 0.02 | -0.64 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 260.00 | 28.40 | 31.90 | 30.15 | 19.90 | 0.00 | 0.00% | 0.12 | 0 | 182 | 0.71 | -0.83 | 0.01 | -0.57 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 262.50 | 30.80 | 33.95 | 32.38 | 22.52 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.95 | -0.86 | 0.01 | -0.50 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 265.00 | 33.15 | 36.50 | 34.83 | 23.61 | 0.00 | 0.00% | 0.13 | 0 | 82 | 1.00 | -0.89 | 0.01 | -0.44 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 267.50 | 35.60 | 38.75 | 37.18 | 29.04 | 0.00 | 0.00% | 0.14 | 0 | 79 | 0.86 | -0.91 | 0.01 | -0.37 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 270.00 | 38.05 | 41.10 | 39.58 | 29.88 | 0.00 | 0.00% | 0.15 | 0 | 153 | 1.08 | -0.93 | 0.01 | -0.32 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 272.50 | 40.55 | 43.80 | 42.18 | 32.85 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.96 | -0.94 | 0.01 | -0.26 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 275.00 | 43.00 | 46.30 | 44.65 | 34.15 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.14 | -0.95 | 0.01 | -0.22 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 277.50 | 45.50 | 48.85 | 47.18 | 37.32 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.15 | -0.96 | 0.00 | -0.18 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 280.00 | 47.95 | 50.95 | 49.45 | 39.24 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.19 | -0.97 | 0.00 | -0.14 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 282.50 | 50.50 | 53.70 | 52.10 | 37.21 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.19 | -0.98 | 0.00 | -0.11 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 285.00 | 52.95 | 56.35 | 54.65 | 44.98 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.24 | -0.98 | 0.00 | -0.09 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 287.50 | 55.45 | 58.75 | 57.10 | 47.56 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.33 | -0.99 | 0.00 | -0.07 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 290.00 | 57.95 | 61.20 | 59.58 | 48.98 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.40 | -0.99 | 0.00 | -0.05 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 292.50 | 60.45 | 63.55 | 62.00 | 50.68 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.45 | -0.99 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 295.00 | 62.95 | 65.95 | 64.45 | 61.20 | +6.25 | +11.38% | 0.22 | 1 | 39 | 1.44 | -1.00 | 0.00 | -0.02 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 297.50 | 65.40 | 68.70 | 67.05 | 57.16 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.49 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 300.00 | 67.90 | 71.05 | 69.48 | 58.69 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.55 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 302.50 | 70.40 | 73.40 | 71.90 | 41.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 305.00 | 72.90 | 76.20 | 74.55 | 60.51 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 307.50 | 75.40 | 78.60 | 77.00 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 310.00 | 77.90 | 81.40 | 79.65 | 70.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 312.50 | 80.40 | 83.55 | 81.98 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 315.00 | 82.90 | 86.20 | 84.55 | 56.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:57 PM EST |
| 317.50 | 85.40 | 89.05 | 87.23 | % | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 320.00 | 87.90 | 91.60 | 89.75 | 80.11 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 322.50 | 90.40 | 94.05 | 92.23 | % | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 325.00 | 92.90 | 96.20 | 94.55 | 74.63 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 327.50 | 95.40 | 98.70 | 97.05 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 330.00 | 97.90 | 100.95 | 99.43 | 76.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 332.50 | 100.40 | 104.15 | 102.28 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 335.00 | 102.90 | 106.15 | 104.53 | 93.02 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 337.50 | 105.40 | 109.05 | 107.23 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 340.00 | 107.90 | 110.95 | 109.43 | 93.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:57 PM EST |
| 345.00 | 112.90 | 116.60 | 114.75 | 98.04 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 350.00 | 117.90 | 121.20 | 119.55 | 109.02 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 355.00 | 122.90 | 126.80 | 124.85 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 360.00 | 127.90 | 131.20 | 129.55 | 88.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 3:59:57 PM EST |
| 365.00 | 132.90 | 136.65 | 134.78 | 111.27 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:57 PM EST |
| 370.00 | 137.90 | 141.90 | 139.90 | 125.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:57 PM EST |
| 375.00 | 142.90 | 146.65 | 144.78 | 135.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 3:59:57 PM EST |
| 380.00 | 147.90 | 151.50 | 149.70 | % | 0.39 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 385.00 | 152.90 | 156.60 | 154.75 | 135.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:57 PM EST |
| 390.00 | 157.90 | 161.35 | 159.63 | % | 0.41 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 395.00 | 162.90 | 166.15 | 164.53 | % | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 400.00 | 167.90 | 171.75 | 169.83 | 130.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 3:59:57 PM EST |
| 405.00 | 172.90 | 176.15 | 174.53 | % | 0.43 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 410.00 | 177.90 | 181.25 | 179.58 | % | 0.44 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 415.00 | 182.90 | 186.15 | 184.53 | 181.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/31/2026 3:59:57 PM EST |
| 420.00 | 187.90 | 191.25 | 189.58 | % | 0.45 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 425.00 | 192.90 | 196.35 | 194.63 | 131.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 3:59:57 PM EST |