Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $27.23 as of 8/28/2026 5:36:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.30 | 12.25 | 10.78 | 11.80 | -1.00 | -7.82% | 0.72 | 1 | 4 | 5.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 16.00 | 8.90 | 11.25 | 10.08 | 12.45 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 17.00 | 7.50 | 10.25 | 8.88 | 10.92 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 18.00 | 6.30 | 9.25 | 7.78 | 10.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.06 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 19.00 | 5.30 | 8.25 | 6.78 | 8.80 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.67 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 19.50 | 4.80 | 7.75 | 6.28 | % | 0.32 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 20.00 | 5.05 | 5.70 | 5.38 | 5.12 | -2.39 | -31.83% | 0.27 | 646 | 10 | 1.36 | 0.99 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 20.50 | 4.25 | 5.40 | 4.83 | 4.69 | % | 0.24 | 1 | 0 | 1.54 | 0.99 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST | |
| 21.00 | 3.85 | 4.85 | 4.35 | 4.44 | -3.01 | -40.41% | 0.21 | 283 | 1 | 1.59 | 0.97 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 21.50 | 3.50 | 4.20 | 3.85 | 3.78 | % | 0.18 | 6 | 0 | 1.30 | 0.96 | 0.04 | -0.02 | 8/28/2026 | 8/28/2026 3:59:54 PM EST | |
| 22.00 | 3.00 | 4.40 | 3.70 | 3.41 | -3.09 | -47.54% | 0.17 | 307 | 3 | 1.85 | 0.93 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 22.50 | 1.85 | 3.55 | 2.70 | 2.98 | -2.07 | -40.99% | 0.12 | 3 | 5 | 1.39 | 0.90 | 0.07 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 23.00 | 2.35 | 2.80 | 2.58 | 2.51 | -2.34 | -48.25% | 0.11 | 22 | 11 | 0.50 | 0.85 | 0.10 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 23.50 | 1.35 | 3.15 | 2.25 | 2.02 | -2.63 | -56.56% | 0.10 | 8 | 4 | 1.59 | 0.80 | 0.12 | -0.05 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 24.00 | 1.64 | 2.07 | 1.86 | 1.71 | -2.44 | -58.80% | 0.08 | 66 | 10 | 0.68 | 0.73 | 0.14 | -0.06 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 24.50 | 0.90 | 1.81 | 1.36 | 1.36 | -1.85 | -57.64% | 0.06 | 148 | 163 | 0.60 | 0.66 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 25.00 | 1.07 | 1.23 | 1.15 | 1.17 | -1.79 | -60.48% | 0.05 | 408 | 395 | 0.66 | 0.58 | 0.16 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 25.50 | 0.84 | 1.15 | 1.00 | 0.94 | -1.89 | -66.79% | 0.04 | 745 | 13 | 0.75 | 0.50 | 0.17 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 26.00 | 0.69 | 0.84 | 0.77 | 0.70 | -1.60 | -69.57% | 0.03 | 1,603 | 141 | 0.68 | 0.42 | 0.16 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 26.50 | 0.46 | 0.57 | 0.52 | 0.50 | -1.48 | -74.75% | 0.02 | 1,246 | 20 | 0.68 | 0.34 | 0.15 | -0.06 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 27.00 | 0.35 | 0.55 | 0.45 | 0.41 | -1.19 | -74.38% | 0.02 | 750 | 298 | 0.74 | 0.27 | 0.14 | -0.06 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 27.50 | 0.25 | 0.31 | 0.28 | 0.31 | -0.99 | -76.16% | 0.01 | 529 | 1,678 | 0.69 | 0.22 | 0.12 | -0.05 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 28.00 | 0.21 | 0.29 | 0.25 | 0.24 | -0.84 | -77.78% | 0.01 | 1,273 | 607 | 0.74 | 0.17 | 0.10 | -0.05 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 28.50 | 0.16 | 0.20 | 0.18 | 0.30 | -0.76 | -71.70% | 0.01 | 308 | 405 | 0.74 | 0.14 | 0.08 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 29.00 | 0.07 | 0.15 | 0.11 | 0.13 | -0.68 | -83.96% | 0.00 | 728 | 916 | 0.71 | 0.11 | 0.07 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 29.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.52 | -83.88% | 0.00 | 308 | 301 | 0.92 | 0.07 | 0.05 | -0.02 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 30.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.41 | -85.42% | 0.00 | 1,336 | 1,794 | 0.78 | 0.07 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 30.50 | 0.05 | 0.24 | 0.15 | 0.07 | -0.34 | -82.93% | 0.00 | 121 | 302 | 0.94 | 0.05 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 31.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.28 | -80.00% | 0.00 | 246 | 1,291 | 0.85 | 0.04 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 31.50 | 0.02 | 0.25 | 0.14 | 0.05 | -0.23 | -82.15% | 0.00 | 81 | 485 | 1.00 | 0.03 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 32.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 298 | 2,316 | 0.92 | 0.03 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.18 | -85.72% | 0.00 | 95 | 234 | 1.39 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 33.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.07 | -50.00% | 0.00 | 292 | 743 | 0.94 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 33.50 | 0.02 | 0.15 | 0.09 | 0.26 | +0.14 | +116.67% | 0.00 | 13 | 215 | 1.14 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 34.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 116 | 510 | 1.21 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 34.50 | 0.00 | 0.16 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 4 | 120 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 35.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 205 | 1,121 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 35.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 141 | 1,798 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 36.50 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 37.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 31 | 214 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 200 | 1.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 39.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.03 | -75.00% | 0.00 | 92 | 162 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 794 | 1.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 278 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.01 | 6 | 113 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 43 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 7 | 202 | 1.04 | -0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | -0.01 | 0.01 | -0.01 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 183 | 277 | 0.80 | -0.03 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 21.50 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 6 | 20 | 0.70 | -0.04 | 0.04 | -0.02 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 22.00 | 0.05 | 0.11 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 90 | 247 | 0.71 | -0.07 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 22.50 | 0.06 | 0.15 | 0.11 | 0.14 | +0.10 | +250.00% | 0.00 | 49 | 117 | 0.67 | -0.10 | 0.07 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 23.00 | 0.12 | 0.23 | 0.18 | 0.19 | +0.09 | +90.00% | 0.01 | 268 | 258 | 0.68 | -0.15 | 0.10 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 23.50 | 0.27 | 0.34 | 0.31 | 0.31 | +0.18 | +138.47% | 0.01 | 283 | 147 | 0.72 | -0.20 | 0.12 | -0.05 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 24.00 | 0.26 | 0.45 | 0.36 | 0.42 | +0.18 | +75.00% | 0.01 | 459 | 831 | 0.64 | -0.27 | 0.14 | -0.06 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 24.50 | 0.52 | 0.67 | 0.60 | 0.62 | +0.36 | +138.47% | 0.02 | 3,645 | 161 | 0.70 | -0.34 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 25.00 | 0.70 | 0.80 | 0.75 | 0.78 | +0.39 | +100.00% | 0.03 | 1,717 | 842 | 0.68 | -0.42 | 0.16 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 25.50 | 0.83 | 1.31 | 1.07 | 1.09 | +0.58 | +113.73% | 0.04 | 561 | 218 | 0.65 | -0.50 | 0.17 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 26.00 | 1.16 | 1.57 | 1.37 | 1.33 | +0.63 | +90.00% | 0.05 | 3,913 | 923 | 0.67 | -0.58 | 0.16 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 26.50 | 1.44 | 1.94 | 1.69 | 1.69 | +0.82 | +94.26% | 0.06 | 255 | 271 | 0.72 | -0.66 | 0.15 | -0.06 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 27.00 | 1.88 | 2.41 | 2.15 | 2.24 | +1.14 | +103.64% | 0.08 | 310 | 364 | 0.81 | -0.73 | 0.14 | -0.06 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 27.50 | 1.88 | 2.81 | 2.35 | 2.47 | +1.19 | +92.97% | 0.09 | 52 | 768 | 0.80 | -0.78 | 0.12 | -0.05 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 28.00 | 2.62 | 3.30 | 2.96 | 3.09 | +1.59 | +106.00% | 0.11 | 345 | 870 | 0.87 | -0.83 | 0.10 | -0.05 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 28.50 | 3.05 | 3.85 | 3.45 | 3.45 | +1.53 | +79.69% | 0.12 | 132 | 124 | 0.96 | -0.86 | 0.08 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 29.00 | 3.40 | 4.00 | 3.70 | 3.92 | +1.65 | +72.69% | 0.13 | 260 | 228 | 0.96 | -0.89 | 0.07 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 29.50 | 3.90 | 4.80 | 4.35 | 4.30 | +1.79 | +71.32% | 0.15 | 117 | 85 | 1.35 | -0.93 | 0.05 | -0.02 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 30.00 | 4.15 | 5.00 | 4.58 | 4.82 | +1.82 | +60.67% | 0.15 | 123 | 742 | 1.48 | -0.93 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 30.50 | 4.30 | 6.50 | 5.40 | 5.26 | +2.10 | +66.46% | 0.18 | 3 | 226 | 2.12 | -0.95 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 31.00 | 5.55 | 6.00 | 5.78 | 5.85 | +2.13 | +57.26% | 0.19 | 58 | 122 | 1.25 | -0.96 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 31.50 | 5.90 | 6.70 | 6.30 | 6.06 | +1.90 | +45.68% | 0.20 | 17 | 12 | 1.56 | -0.97 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 32.00 | 6.00 | 7.45 | 6.73 | 6.69 | +2.28 | +51.71% | 0.21 | 13 | 65 | 1.89 | -0.97 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 32.50 | 6.35 | 7.85 | 7.10 | 7.12 | +2.27 | +46.81% | 0.22 | 2 | 5 | 1.86 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 33.00 | 7.20 | 9.15 | 8.18 | 7.62 | +2.37 | +45.15% | 0.25 | 3 | 91 | 2.65 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 33.50 | 7.70 | 9.25 | 8.48 | 8.05 | +2.12 | +35.75% | 0.25 | 4 | 3 | 2.38 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 34.00 | 8.30 | 9.70 | 9.00 | 6.21 | 0.00 | 0.00% | 0.26 | 0 | 70 | 2.40 | -0.99 | 0.01 | 0.00 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 34.50 | 8.70 | 10.60 | 9.65 | 6.82 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:54 PM EST |
| 35.00 | 9.25 | 11.10 | 10.18 | 9.57 | +2.61 | +37.50% | 0.29 | 2 | 66 | 2.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 35.50 | 9.65 | 10.50 | 10.08 | 7.68 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 36.00 | 10.20 | 12.10 | 11.15 | 9.63 | +1.31 | +15.75% | 0.31 | 2 | 60 | 3.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 36.50 | 9.95 | 11.60 | 10.78 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 37.00 | 10.05 | 12.10 | 11.08 | 10.05 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:54 PM EST |
| 37.50 | 10.95 | 12.60 | 11.78 | % | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 38.00 | 11.50 | 13.10 | 12.30 | 10.55 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 39.00 | 11.75 | 14.10 | 12.93 | 11.21 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 40.00 | 13.35 | 15.10 | 14.23 | 14.80 | +2.51 | +20.43% | 0.36 | 4 | 3 | 2.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 41.00 | 13.75 | 16.05 | 14.90 | 13.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 45.00 | 17.75 | 20.00 | 18.88 | 17.07 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |