Options Chain for AMGEN INC COM (AMGN) - $429.88 as of 9/1/2026 10:25:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 241.50 | 245.50 | 243.50 | 240.67 | 0.00 | 0.00% | 1.28 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 195.00 | 236.50 | 240.50 | 238.50 | 235.77 | 0.00 | 0.00% | 1.22 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 200.00 | 231.50 | 235.80 | 233.65 | % | 1.17 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 205.00 | 226.50 | 230.75 | 228.63 | % | 1.12 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 210.00 | 221.55 | 225.65 | 223.60 | % | 1.06 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 215.00 | 216.55 | 220.65 | 218.60 | % | 1.02 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 220.00 | 211.55 | 215.30 | 213.43 | 208.97 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 225.00 | 206.55 | 210.50 | 208.53 | 205.73 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 230.00 | 202.05 | 205.50 | 203.78 | 201.30 | 0.00 | 0.00% | 0.89 | 0 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 235.00 | 196.55 | 200.60 | 198.58 | 195.85 | 0.00 | 0.00% | 0.85 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 240.00 | 191.55 | 195.50 | 193.53 | 190.85 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 245.00 | 186.55 | 190.80 | 188.68 | % | 0.77 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 250.00 | 181.55 | 185.65 | 183.60 | % | 0.73 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 255.00 | 176.55 | 180.80 | 178.68 | % | 0.70 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 260.00 | 171.55 | 175.65 | 173.60 | % | 0.67 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 265.00 | 166.55 | 170.65 | 168.60 | % | 0.64 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 270.00 | 161.55 | 165.85 | 163.70 | % | 0.61 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 275.00 | 156.55 | 160.65 | 158.60 | % | 0.58 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 280.00 | 151.55 | 155.65 | 153.60 | % | 0.55 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 285.00 | 146.60 | 150.75 | 148.68 | % | 0.52 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 290.00 | 141.60 | 145.75 | 143.68 | % | 0.50 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 295.00 | 136.60 | 140.85 | 138.73 | % | 0.47 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 300.00 | 131.60 | 135.85 | 133.73 | % | 0.45 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 305.00 | 126.60 | 130.85 | 128.73 | 78.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/31/2026 3:59:57 PM EST |
| 310.00 | 121.60 | 125.85 | 123.73 | % | 0.40 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 315.00 | 116.60 | 120.75 | 118.68 | % | 0.38 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 320.00 | 111.60 | 115.85 | 113.73 | % | 0.36 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 325.00 | 106.60 | 110.85 | 108.73 | % | 0.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 330.00 | 101.60 | 105.85 | 103.73 | % | 0.31 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 335.00 | 96.60 | 100.90 | 98.75 | % | 0.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 340.00 | 91.60 | 95.90 | 93.75 | 93.56 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 345.00 | 86.60 | 90.90 | 88.75 | 89.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 350.00 | 81.65 | 85.90 | 83.78 | 83.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 355.00 | 76.65 | 80.80 | 78.73 | % | 0.22 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 360.00 | 71.65 | 75.90 | 73.78 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 365.00 | 66.65 | 70.90 | 68.78 | 69.27 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 370.00 | 61.65 | 65.70 | 63.68 | % | 0.17 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 375.00 | 56.65 | 60.90 | 58.78 | 58.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 380.00 | 51.65 | 55.95 | 53.80 | 54.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 385.00 | 46.70 | 50.95 | 48.83 | 48.54 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 387.50 | 44.20 | 48.45 | 46.33 | % | 0.12 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 390.00 | 41.70 | 45.95 | 43.83 | 43.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.05 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 392.50 | 39.25 | 43.50 | 41.38 | % | 0.11 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.06 | 8/31/2026 3:59:57 PM EST | |||
| 395.00 | 36.75 | 41.00 | 38.88 | 38.54 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.10 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 397.50 | 34.30 | 38.50 | 36.40 | 42.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.22 | 8/19/2026 | 8/31/2026 3:59:57 PM EST |
| 400.00 | 31.85 | 35.60 | 33.73 | 46.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | 0.97 | 0.00 | -0.21 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 402.50 | 29.40 | 33.45 | 31.43 | 29.15 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.63 | 0.97 | 0.00 | -0.23 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 405.00 | 26.95 | 30.80 | 28.88 | 26.74 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.60 | 0.94 | 0.01 | -0.45 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 407.50 | 24.55 | 28.60 | 26.58 | 38.14 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | 0.92 | 0.01 | -0.50 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 410.00 | 22.00 | 26.25 | 24.13 | 24.75 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.49 | 0.90 | 0.01 | -0.55 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 412.50 | 20.45 | 23.55 | 22.00 | 16.27 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.55 | 0.88 | 0.01 | -0.57 | 8/18/2026 | 8/31/2026 3:59:57 PM EST |
| 415.00 | 17.90 | 21.50 | 19.70 | 31.35 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.51 | 0.85 | 0.01 | -0.63 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 417.50 | 15.90 | 19.05 | 17.48 | 18.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.81 | 0.02 | -0.69 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 420.00 | 13.00 | 17.05 | 15.03 | 22.65 | 0.00 | 0.00% | 0.04 | 0 | 152 | 0.48 | 0.76 | 0.02 | -0.76 | 8/19/2026 | 8/31/2026 3:59:57 PM EST |
| 422.50 | 11.00 | 14.80 | 12.90 | 12.11 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | 0.71 | 0.02 | -0.81 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 425.00 | 9.20 | 12.95 | 11.08 | 9.62 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.35 | 0.65 | 0.02 | -0.84 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 427.50 | 7.65 | 10.95 | 9.30 | 8.96 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.34 | 0.59 | 0.03 | -0.86 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 430.00 | 6.25 | 9.70 | 7.98 | 6.79 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.34 | 0.52 | 0.03 | -0.87 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 432.50 | 4.85 | 8.60 | 6.73 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.37 | 0.46 | 0.03 | -0.87 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 435.00 | 4.00 | 7.10 | 5.55 | 5.29 | +0.92 | +21.06% | 0.01 | 152 | 193 | 0.36 | 0.40 | 0.02 | -0.85 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 437.50 | 2.82 | 6.30 | 4.56 | 5.00 | +1.10 | +28.21% | 0.01 | 1 | 208 | 0.35 | 0.35 | 0.02 | -0.82 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 440.00 | 2.13 | 5.30 | 3.72 | 4.10 | +1.26 | +44.37% | 0.01 | 3 | 538 | 0.37 | 0.30 | 0.02 | -0.79 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 442.50 | 1.50 | 4.50 | 3.00 | 2.50 | +0.24 | +10.62% | 0.01 | 50 | 94 | 0.35 | 0.26 | 0.02 | -0.76 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 445.00 | 0.80 | 5.00 | 2.90 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 392 | 0.38 | 0.22 | 0.02 | -0.71 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 447.50 | 1.00 | 3.35 | 2.18 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.47 | 0.18 | 0.02 | -0.62 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 450.00 | 0.80 | 1.70 | 1.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 0.45 | 0.15 | 0.01 | -0.58 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 452.50 | 0.00 | 4.20 | 2.10 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.62 | 0.12 | 0.01 | -0.45 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 455.00 | 0.06 | 2.40 | 1.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.47 | 0.11 | 0.01 | -0.48 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 457.50 | 0.00 | 1.49 | 0.75 | 0.79 | -0.46 | -36.80% | 0.00 | 6 | 279 | 0.66 | 0.08 | 0.01 | -0.34 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,580 | 0.62 | 0.07 | 0.01 | -0.31 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 462.50 | 0.00 | 3.70 | 1.85 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.05 | 0.01 | -0.23 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 465.00 | 0.02 | 2.73 | 1.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.47 | 0.04 | 0.00 | -0.22 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 467.50 | 0.10 | 4.15 | 2.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.52 | 0.04 | 0.00 | -0.22 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 470.00 | 0.07 | 3.90 | 1.99 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.49 | 0.04 | 0.00 | -0.22 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 472.50 | 0.03 | 3.75 | 1.89 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.48 | 0.03 | 0.00 | -0.21 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.01 | 0.00 | -0.08 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 477.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.01 | 0.00 | -0.07 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 2.10 | 1.05 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.01 | 0.00 | -0.07 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 482.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 8/31/2026 3:59:57 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | -0.02 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 487.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 490.00 | 0.00 | 2.04 | 1.02 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 492.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 497.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 500.00 | 0.00 | 2.44 | 1.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.56 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 502.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 507.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 510.00 | 0.00 | 2.42 | 1.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 512.50 | 0.00 | 2.86 | 1.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.49 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.12 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/31/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 568 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 317 | 2.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 224 | 2.25 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/31/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 4.23 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.08 | 1.04 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 4.10 | 2.05 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 2.56 | 1.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.62 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 387.50 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 390.00 | 0.03 | 4.40 | 2.22 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.51 | -0.01 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 392.50 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | -0.01 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 395.00 | 0.04 | 3.15 | 1.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.56 | -0.02 | 0.00 | -0.10 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 397.50 | 0.00 | 3.30 | 1.65 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.03 | 0.00 | -0.22 | 8/17/2026 | 8/31/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 2.28 | 1.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.55 | -0.03 | 0.00 | -0.21 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 402.50 | 0.00 | 2.33 | 1.17 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | -0.03 | 0.00 | -0.23 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 405.00 | 0.05 | 0.55 | 0.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.40 | -0.06 | 0.01 | -0.45 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 407.50 | 0.02 | 2.70 | 1.36 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.39 | -0.08 | 0.01 | -0.50 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 410.00 | 0.01 | 2.93 | 1.47 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.39 | -0.10 | 0.01 | -0.55 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 412.50 | 0.00 | 3.25 | 1.63 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | -0.12 | 0.01 | -0.57 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 4.75 | 2.38 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.58 | -0.15 | 0.01 | -0.63 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 417.50 | 0.01 | 3.20 | 1.61 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.58 | -0.19 | 0.02 | -0.69 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 420.00 | 0.30 | 4.15 | 2.23 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 891 | 0.39 | -0.24 | 0.02 | -0.76 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 422.50 | 0.50 | 5.00 | 2.75 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 0.31 | -0.29 | 0.02 | -0.81 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 425.00 | 2.00 | 4.30 | 3.15 | 3.15 | -0.85 | -21.25% | 0.01 | 1 | 340 | 0.31 | -0.35 | 0.02 | -0.84 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 427.50 | 2.63 | 5.25 | 3.94 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 657 | 0.33 | -0.41 | 0.03 | -0.86 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 430.00 | 3.05 | 6.45 | 4.75 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 516 | 0.37 | -0.48 | 0.03 | -0.87 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 432.50 | 4.65 | 7.85 | 6.25 | 5.45 | -3.96 | -42.09% | 0.01 | 102 | 190 | 0.36 | -0.54 | 0.03 | -0.87 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 435.00 | 5.70 | 8.75 | 7.23 | 7.86 | -0.69 | -8.07% | 0.02 | 2 | 23 | 0.36 | -0.60 | 0.02 | -0.85 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 437.50 | 7.15 | 10.70 | 8.93 | 10.05 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.36 | -0.65 | 0.02 | -0.82 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 440.00 | 8.55 | 12.25 | 10.40 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.37 | -0.70 | 0.02 | -0.79 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 442.50 | 10.35 | 14.00 | 12.18 | 13.49 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.54 | -0.74 | 0.02 | -0.76 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 445.00 | 12.15 | 16.00 | 14.08 | 16.45 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.55 | -0.78 | 0.02 | -0.71 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 447.50 | 14.10 | 18.25 | 16.18 | 11.57 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.57 | -0.82 | 0.02 | -0.62 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 450.00 | 16.55 | 20.40 | 18.48 | 20.78 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.58 | -0.85 | 0.01 | -0.58 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 452.50 | 18.30 | 21.80 | 20.05 | 14.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | -0.88 | 0.01 | -0.45 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 455.00 | 20.50 | 24.30 | 22.40 | 26.95 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.61 | -0.89 | 0.01 | -0.48 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 457.50 | 22.60 | 26.55 | 24.58 | 29.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | -0.92 | 0.01 | -0.34 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 460.00 | 25.50 | 28.95 | 27.23 | 18.87 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.66 | -0.93 | 0.01 | -0.31 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 462.50 | 27.75 | 31.80 | 29.78 | % | 0.06 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.23 | 8/31/2026 3:59:57 PM EST | |||
| 465.00 | 30.35 | 34.00 | 32.18 | % | 0.07 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.22 | 8/31/2026 3:59:57 PM EST | |||
| 467.50 | 32.70 | 36.70 | 34.70 | % | 0.07 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.22 | 8/31/2026 3:59:57 PM EST | |||
| 470.00 | 35.35 | 38.70 | 37.03 | 29.85 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.77 | -0.96 | 0.00 | -0.22 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 472.50 | 37.80 | 41.15 | 39.48 | 32.03 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.81 | -0.97 | 0.00 | -0.21 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 475.00 | 40.15 | 44.00 | 42.08 | % | 0.09 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.08 | 8/31/2026 3:59:57 PM EST | |||
| 477.50 | 42.35 | 46.50 | 44.43 | % | 0.09 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.07 | 8/31/2026 3:59:57 PM EST | |||
| 480.00 | 45.15 | 49.00 | 47.08 | % | 0.10 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.07 | 8/31/2026 3:59:57 PM EST | |||
| 482.50 | 47.65 | 51.50 | 49.58 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.02 | 8/31/2026 3:59:57 PM EST | |||
| 485.00 | 50.15 | 54.00 | 52.08 | % | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 8/31/2026 3:59:57 PM EST | |||
| 487.50 | 52.00 | 56.45 | 54.23 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 490.00 | 55.15 | 59.00 | 57.08 | % | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 492.50 | 57.15 | 61.50 | 59.33 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 495.00 | 60.15 | 64.00 | 62.08 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 497.50 | 62.65 | 66.50 | 64.58 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 500.00 | 65.15 | 69.00 | 67.08 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 502.50 | 67.65 | 71.50 | 69.58 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 505.00 | 70.15 | 74.00 | 72.08 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 507.50 | 72.60 | 76.50 | 74.55 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 510.00 | 75.10 | 79.00 | 77.05 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 512.50 | 77.15 | 81.50 | 79.33 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 515.00 | 80.15 | 84.00 | 82.08 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST |