Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $472.12 as of 8/3/2026 6:55:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 440.90 | 448.70 | 444.80 | % | 11.12 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 45.00 | 436.00 | 443.40 | 439.70 | % | 9.77 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 50.00 | 430.90 | 438.40 | 434.65 | % | 8.69 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 55.00 | 425.95 | 433.60 | 429.78 | % | 7.81 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 60.00 | 420.95 | 428.45 | 424.70 | % | 7.08 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 65.00 | 415.95 | 422.25 | 419.10 | % | 6.45 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 70.00 | 410.95 | 418.50 | 414.73 | % | 5.92 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 75.00 | 406.00 | 413.50 | 409.75 | % | 5.46 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 80.00 | 400.10 | 408.55 | 404.33 | % | 5.05 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 85.00 | 396.25 | 403.55 | 399.90 | % | 4.70 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 90.00 | 391.10 | 398.60 | 394.85 | % | 4.39 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 95.00 | 386.10 | 394.55 | 390.33 | % | 4.11 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 100.00 | 381.10 | 388.60 | 384.85 | % | 3.85 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 105.00 | 376.15 | 383.65 | 379.90 | % | 3.62 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 110.00 | 371.15 | 378.65 | 374.90 | % | 3.41 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 115.00 | 366.10 | 373.70 | 369.90 | % | 3.22 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 120.00 | 361.20 | 368.70 | 364.95 | % | 3.04 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 125.00 | 356.30 | 362.60 | 359.45 | % | 2.88 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 130.00 | 351.25 | 358.75 | 355.00 | % | 2.73 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 135.00 | 345.90 | 353.80 | 349.85 | % | 2.59 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 140.00 | 341.30 | 348.80 | 345.05 | % | 2.46 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 145.00 | 336.30 | 343.85 | 340.08 | % | 2.35 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 150.00 | 331.35 | 338.85 | 335.10 | % | 2.23 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 155.00 | 326.35 | 333.90 | 330.13 | % | 2.13 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 160.00 | 321.40 | 328.90 | 325.15 | 325.98 | +5.97 | +1.87% | 2.03 | 1 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 165.00 | 316.55 | 323.95 | 320.25 | % | 1.94 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 170.00 | 311.45 | 318.95 | 315.20 | % | 1.85 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 175.00 | 306.50 | 314.30 | 310.40 | 312.20 | 0.00 | 0.00% | 1.77 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 180.00 | 301.55 | 309.05 | 305.30 | 287.25 | -22.23 | -7.19% | 1.70 | 1 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 185.00 | 296.55 | 304.10 | 300.33 | % | 1.62 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 190.00 | 291.60 | 297.85 | 294.73 | % | 1.55 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 195.00 | 286.65 | 294.15 | 290.40 | % | 1.49 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 200.00 | 281.65 | 289.20 | 285.43 | % | 1.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 205.00 | 276.70 | 285.10 | 280.90 | % | 1.37 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 210.00 | 271.75 | 279.25 | 275.50 | % | 1.31 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 215.00 | 266.75 | 274.55 | 270.65 | 250.34 | 0.00 | 0.00% | 1.26 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:54 PM EST |
| 220.00 | 261.80 | 269.35 | 265.58 | 314.58 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 8/3/2026 3:59:54 PM EST |
| 225.00 | 256.90 | 264.65 | 260.78 | 240.77 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.52 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/3/2026 3:59:54 PM EST |
| 230.00 | 251.90 | 259.45 | 255.68 | 251.49 | 0.00 | 0.00% | 1.11 | 0 | 5 | 1.54 | 1.00 | 0.00 | -0.02 | 7/27/2026 | 8/3/2026 3:59:54 PM EST |
| 235.00 | 246.95 | 254.50 | 250.73 | % | 1.07 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 8/3/2026 3:59:54 PM EST | |||
| 240.00 | 241.15 | 249.55 | 245.35 | 243.70 | +55.24 | +29.32% | 1.02 | 1 | 3 | 1.47 | 1.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 245.00 | 237.10 | 244.60 | 240.85 | % | 0.98 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.04 | 8/3/2026 3:59:54 PM EST | |||
| 250.00 | 232.15 | 239.65 | 235.90 | % | 0.94 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.05 | 8/3/2026 3:59:54 PM EST | |||
| 255.00 | 227.25 | 234.70 | 230.98 | 181.40 | 0.00 | 0.00% | 0.91 | 0 | 19 | 1.37 | 1.00 | 0.00 | -0.05 | 7/29/2026 | 8/3/2026 3:59:54 PM EST |
| 260.00 | 222.35 | 230.00 | 226.18 | 202.55 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.31 | 1.00 | 0.00 | -0.06 | 7/28/2026 | 8/3/2026 3:59:54 PM EST |
| 265.00 | 217.45 | 224.00 | 220.73 | % | 0.83 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.06 | 8/3/2026 3:59:54 PM EST | |||
| 270.00 | 212.50 | 219.95 | 216.23 | 194.89 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.07 | 7/28/2026 | 8/3/2026 3:59:54 PM EST |
| 275.00 | 209.00 | 215.05 | 212.03 | 210.50 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.23 | 0.99 | 0.00 | -0.07 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 280.00 | 202.75 | 210.15 | 206.45 | 207.55 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.20 | 0.99 | 0.00 | -0.08 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 285.00 | 197.95 | 205.30 | 201.63 | 181.37 | % | 0.71 | 1 | 0 | 1.19 | 0.99 | 0.00 | -0.09 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 290.00 | 193.00 | 200.70 | 196.85 | 196.54 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.16 | 0.99 | 0.00 | -0.10 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 295.00 | 189.35 | 194.05 | 191.70 | 167.57 | % | 0.65 | 4 | 0 | 1.13 | 0.99 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 300.00 | 184.55 | 189.20 | 186.88 | 183.63 | +14.81 | +8.78% | 0.62 | 14 | 1 | 1.11 | 0.98 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 305.00 | 179.70 | 184.35 | 182.03 | % | 0.60 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.13 | 8/3/2026 3:59:54 PM EST | |||
| 310.00 | 174.90 | 179.55 | 177.23 | % | 0.57 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.14 | 8/3/2026 3:59:54 PM EST | |||
| 315.00 | 170.10 | 174.95 | 172.53 | % | 0.55 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.15 | 8/3/2026 3:59:54 PM EST | |||
| 320.00 | 165.35 | 170.20 | 167.78 | % | 0.52 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.17 | 8/3/2026 3:59:54 PM EST | |||
| 325.00 | 160.60 | 165.45 | 163.03 | 162.80 | 0.00 | 0.00% | 0.50 | 0 | 50 | 0.96 | 0.97 | 0.00 | -0.18 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 330.00 | 155.90 | 160.75 | 158.33 | 161.00 | -0.90 | -0.56% | 0.48 | 3 | 21 | 0.78 | 0.96 | 0.00 | -0.20 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 335.00 | 151.25 | 156.05 | 153.65 | % | 0.46 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.22 | 8/3/2026 3:59:54 PM EST | |||
| 340.00 | 146.65 | 151.40 | 149.03 | % | 0.44 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.24 | 8/3/2026 3:59:54 PM EST | |||
| 345.00 | 142.10 | 146.80 | 144.45 | % | 0.42 | 0 | 0 | 0.82 | 0.94 | 0.00 | -0.26 | 8/3/2026 3:59:54 PM EST | |||
| 350.00 | 137.50 | 142.25 | 139.88 | % | 0.40 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.28 | 8/3/2026 3:59:54 PM EST | |||
| 355.00 | 133.05 | 137.75 | 135.40 | % | 0.38 | 0 | 0 | 0.81 | 0.93 | 0.00 | -0.30 | 8/3/2026 3:59:54 PM EST | |||
| 360.00 | 128.60 | 133.35 | 130.98 | 114.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.81 | 0.92 | 0.00 | -0.32 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 365.00 | 124.20 | 128.80 | 126.50 | 111.00 | % | 0.35 | 2 | 0 | 0.80 | 0.91 | 0.00 | -0.34 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 370.00 | 119.90 | 124.50 | 122.20 | 126.45 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.80 | 0.90 | 0.00 | -0.36 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 375.00 | 115.70 | 119.85 | 117.78 | 119.60 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.80 | 0.89 | 0.00 | -0.39 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 380.00 | 111.50 | 115.95 | 113.73 | 108.90 | -3.10 | -2.77% | 0.30 | 2 | 3 | 0.80 | 0.88 | 0.00 | -0.41 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 385.00 | 107.40 | 111.60 | 109.50 | 115.85 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.79 | 0.87 | 0.00 | -0.43 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 390.00 | 103.40 | 107.85 | 105.63 | 118.85 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.80 | 0.86 | 0.00 | -0.45 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 395.00 | 99.45 | 103.65 | 101.55 | 103.75 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.79 | 0.84 | 0.00 | -0.48 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 400.00 | 95.60 | 100.00 | 97.80 | 87.65 | -23.20 | -20.93% | 0.24 | 1 | 32 | 0.80 | 0.83 | 0.00 | -0.50 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 405.00 | 91.85 | 96.00 | 93.93 | 94.44 | -4.36 | -4.42% | 0.23 | 1 | 29 | 0.79 | 0.82 | 0.00 | -0.52 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 410.00 | 88.20 | 92.65 | 90.43 | 96.00 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.80 | 0.80 | 0.00 | -0.54 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 415.00 | 84.60 | 88.70 | 86.65 | 83.46 | -16.44 | -16.46% | 0.21 | 2 | 28 | 0.79 | 0.79 | 0.00 | -0.56 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 420.00 | 81.10 | 85.25 | 83.18 | 91.48 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.79 | 0.77 | 0.00 | -0.58 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 425.00 | 77.70 | 81.80 | 79.75 | 62.51 | -20.34 | -24.55% | 0.19 | 1 | 22 | 0.79 | 0.76 | 0.00 | -0.60 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 430.00 | 74.40 | 78.45 | 76.43 | 77.32 | -2.68 | -3.35% | 0.18 | 1 | 196 | 0.79 | 0.74 | 0.00 | -0.62 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 435.00 | 71.15 | 75.20 | 73.18 | 85.90 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.79 | 0.72 | 0.00 | -0.64 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 440.00 | 68.05 | 71.55 | 69.80 | 72.01 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.79 | 0.71 | 0.00 | -0.65 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 445.00 | 65.05 | 68.95 | 67.00 | 67.30 | -7.57 | -10.12% | 0.15 | 4 | 21 | 0.79 | 0.69 | 0.00 | -0.66 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 450.00 | 62.10 | 66.00 | 64.05 | 61.65 | -5.35 | -7.99% | 0.14 | 51 | 266 | 0.79 | 0.67 | 0.00 | -0.68 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 455.00 | 59.30 | 63.00 | 61.15 | 68.00 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.79 | 0.66 | 0.00 | -0.69 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 460.00 | 56.50 | 60.25 | 58.38 | 60.50 | -0.20 | -0.33% | 0.13 | 29 | 60 | 0.79 | 0.64 | 0.00 | -0.70 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 465.00 | 53.85 | 57.55 | 55.70 | 50.87 | -16.53 | -24.53% | 0.12 | 4 | 22 | 0.79 | 0.62 | 0.00 | -0.71 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 470.00 | 51.30 | 54.85 | 53.08 | 53.53 | -4.84 | -8.30% | 0.11 | 62 | 41 | 0.79 | 0.60 | 0.00 | -0.72 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 475.00 | 48.80 | 52.30 | 50.55 | 50.79 | -6.89 | -11.95% | 0.11 | 12 | 26 | 0.79 | 0.59 | 0.00 | -0.72 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 480.00 | 46.40 | 49.85 | 48.13 | 48.75 | -0.79 | -1.60% | 0.10 | 36 | 45 | 0.79 | 0.57 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 485.00 | 44.05 | 46.85 | 45.45 | 45.63 | +0.63 | +1.40% | 0.09 | 31 | 69 | 0.79 | 0.55 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 490.00 | 41.85 | 45.25 | 43.55 | 44.04 | -0.96 | -2.14% | 0.09 | 39 | 37 | 0.79 | 0.53 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 495.00 | 39.65 | 43.05 | 41.35 | 44.55 | +5.55 | +14.24% | 0.08 | 6 | 124 | 0.79 | 0.52 | 0.00 | -0.74 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 500.00 | 39.00 | 40.65 | 39.83 | 39.89 | +2.59 | +6.95% | 0.08 | 74 | 174 | 0.80 | 0.50 | 0.00 | -0.74 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 505.00 | 35.60 | 39.00 | 37.30 | 36.05 | +0.35 | +0.98% | 0.07 | 67 | 30 | 0.79 | 0.48 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 510.00 | 33.70 | 37.10 | 35.40 | 38.05 | 0.00 | 0.00% | 0.07 | 7 | 335 | 0.79 | 0.46 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 515.00 | 31.90 | 35.25 | 33.58 | 32.01 | -5.99 | -15.77% | 0.07 | 12 | 19 | 0.79 | 0.45 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 520.00 | 30.15 | 33.50 | 31.83 | 32.50 | +3.00 | +10.17% | 0.06 | 75 | 51 | 0.79 | 0.43 | 0.00 | -0.72 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 525.00 | 28.50 | 31.85 | 30.18 | 32.00 | -2.00 | -5.89% | 0.06 | 3 | 50 | 0.79 | 0.42 | 0.00 | -0.72 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 530.00 | 26.95 | 30.00 | 28.48 | 30.05 | +2.05 | +7.33% | 0.05 | 11 | 41 | 0.79 | 0.40 | 0.00 | -0.71 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 535.00 | 25.40 | 28.70 | 27.05 | 25.82 | -5.23 | -16.85% | 0.05 | 3 | 214 | 0.79 | 0.39 | 0.00 | -0.70 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 540.00 | 24.20 | 26.95 | 25.58 | 26.10 | -2.95 | -10.16% | 0.05 | 38 | 72 | 0.79 | 0.37 | 0.00 | -0.69 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 545.00 | 22.60 | 25.85 | 24.23 | 25.00 | -1.22 | -4.66% | 0.04 | 5 | 16 | 0.79 | 0.36 | 0.00 | -0.68 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 550.00 | 22.10 | 23.90 | 23.00 | 23.25 | -0.72 | -3.01% | 0.04 | 77 | 46 | 0.80 | 0.34 | 0.00 | -0.67 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 555.00 | 20.05 | 23.25 | 21.65 | 20.01 | -5.97 | -22.98% | 0.04 | 5 | 52 | 0.79 | 0.33 | 0.00 | -0.66 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 560.00 | 18.85 | 21.50 | 20.18 | 20.20 | -4.90 | -19.53% | 0.04 | 4 | 47 | 0.79 | 0.31 | 0.00 | -0.65 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 565.00 | 17.70 | 21.05 | 19.38 | 18.73 | -6.72 | -26.41% | 0.03 | 1 | 8 | 0.80 | 0.30 | 0.00 | -0.64 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 570.00 | 17.10 | 20.00 | 18.55 | 18.42 | -2.54 | -12.12% | 0.03 | 5 | 118 | 0.81 | 0.29 | 0.00 | -0.63 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 575.00 | 15.95 | 19.05 | 17.50 | 19.70 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.80 | 0.28 | 0.00 | -0.61 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 580.00 | 14.95 | 18.10 | 16.53 | 16.00 | -2.73 | -14.58% | 0.03 | 2 | 87 | 0.80 | 0.26 | 0.00 | -0.60 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 585.00 | 13.90 | 16.90 | 15.40 | 15.35 | -2.41 | -13.57% | 0.03 | 5 | 101 | 0.80 | 0.25 | 0.00 | -0.59 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 590.00 | 13.10 | 15.70 | 14.40 | 11.40 | -9.45 | -45.33% | 0.02 | 1 | 8 | 0.80 | 0.24 | 0.00 | -0.57 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 595.00 | 12.25 | 15.55 | 13.90 | 14.70 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.80 | 0.23 | 0.00 | -0.56 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 600.00 | 11.50 | 14.75 | 13.13 | 12.78 | -1.12 | -8.06% | 0.02 | 58 | 469 | 0.80 | 0.22 | 0.00 | -0.54 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 605.00 | 10.75 | 14.00 | 12.38 | 12.50 | -0.45 | -3.48% | 0.02 | 16 | 19 | 0.80 | 0.21 | 0.00 | -0.53 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 610.00 | 10.05 | 13.30 | 11.68 | 11.70 | -4.17 | -26.28% | 0.02 | 9 | 40 | 0.80 | 0.20 | 0.00 | -0.52 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 615.00 | 9.40 | 12.60 | 11.00 | 11.05 | -0.36 | -3.16% | 0.02 | 11 | 28 | 0.80 | 0.19 | 0.00 | -0.50 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 620.00 | 8.80 | 11.40 | 10.10 | 10.50 | -0.20 | -1.87% | 0.02 | 28 | 327 | 0.80 | 0.18 | 0.00 | -0.49 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 625.00 | 8.15 | 11.40 | 9.78 | 9.98 | -1.02 | -9.28% | 0.02 | 9 | 10 | 0.81 | 0.17 | 0.00 | -0.47 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 630.00 | 8.30 | 10.10 | 9.20 | 9.62 | -0.25 | -2.54% | 0.01 | 4 | 72 | 0.81 | 0.17 | 0.00 | -0.46 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 640.00 | 7.20 | 9.15 | 8.18 | 8.50 | -0.55 | -6.08% | 0.01 | 2 | 10 | 0.81 | 0.15 | 0.00 | -0.43 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 650.00 | 5.40 | 8.95 | 7.18 | 7.30 | -0.95 | -11.52% | 0.01 | 547 | 1,534 | 0.80 | 0.14 | 0.00 | -0.40 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 660.00 | 4.80 | 8.00 | 6.40 | 5.50 | -3.72 | -40.35% | 0.01 | 1 | 7 | 0.81 | 0.12 | 0.00 | -0.37 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 670.00 | 5.20 | 6.05 | 5.63 | 5.93 | -0.10 | -1.66% | 0.01 | 3 | 18 | 0.82 | 0.11 | 0.00 | -0.35 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 680.00 | 3.50 | 5.55 | 4.53 | 4.66 | -1.14 | -19.66% | 0.01 | 123 | 36 | 0.79 | 0.10 | 0.00 | -0.32 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 690.00 | 2.98 | 5.00 | 3.99 | 4.65 | -0.35 | -7.00% | 0.01 | 1 | 4 | 0.80 | 0.09 | 0.00 | -0.30 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 700.00 | 3.60 | 4.10 | 3.85 | 3.95 | -0.45 | -10.23% | 0.01 | 113 | 38 | 0.81 | 0.08 | 0.00 | -0.28 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 710.00 | 2.95 | 4.10 | 3.53 | 3.70 | +0.51 | +15.99% | 0.00 | 7 | 4 | 0.83 | 0.07 | 0.00 | -0.25 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 720.00 | 2.72 | 3.85 | 3.29 | 3.30 | -0.60 | -15.39% | 0.00 | 15 | 2,013 | 0.83 | 0.06 | 0.00 | -0.23 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 730.00 | 2.37 | 4.40 | 3.39 | 3.00 | -0.90 | -23.08% | 0.00 | 1,029 | 1,003 | 0.85 | 0.06 | 0.00 | -0.21 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 740.00 | 1.97 | 3.40 | 2.69 | 2.66 | % | 0.00 | 3 | 0 | 0.83 | 0.05 | 0.00 | -0.20 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 750.00 | 1.87 | 2.54 | 2.21 | 2.46 | -0.20 | -7.52% | 0.00 | 6 | 121 | 0.83 | 0.05 | 0.00 | -0.18 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 760.00 | 1.71 | 2.66 | 2.19 | 2.10 | -1.80 | -46.16% | 0.00 | 4 | 7 | 0.84 | 0.04 | 0.00 | -0.16 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 770.00 | 0.97 | 2.75 | 1.86 | 1.88 | -0.64 | -25.40% | 0.00 | 4 | 10 | 0.83 | 0.04 | 0.00 | -0.15 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 780.00 | 1.41 | 2.09 | 1.75 | 1.48 | % | 0.00 | 15 | 0 | 0.85 | 0.03 | 0.00 | -0.13 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 790.00 | 1.11 | 1.83 | 1.47 | 1.51 | -2.02 | -57.23% | 0.00 | 17 | 4 | 0.84 | 0.03 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 800.00 | 1.06 | 1.77 | 1.42 | 1.26 | -1.45 | -53.51% | 0.00 | 4 | 2 | 0.85 | 0.03 | 0.00 | -0.11 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 810.00 | 0.63 | 1.84 | 1.24 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.02 | 0.00 | -0.10 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 820.00 | 0.56 | 1.86 | 1.21 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.02 | 0.00 | -0.09 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 830.00 | 0.20 | 1.82 | 1.01 | 0.85 | -0.07 | -7.61% | 0.00 | 1 | 3 | 0.82 | 0.02 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 840.00 | 0.53 | 1.48 | 1.01 | 0.78 | % | 0.00 | 2 | 0 | 0.86 | 0.02 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 850.00 | 0.57 | 1.22 | 0.90 | 0.79 | -0.27 | -25.48% | 0.00 | 3 | 23 | 0.87 | 0.01 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 860.00 | 0.36 | 0.93 | 0.65 | 0.73 | -0.06 | -7.60% | 0.00 | 2 | 20 | 0.83 | 0.01 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 870.00 | 0.02 | 1.40 | 0.71 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.01 | 0.00 | -0.05 | 7/29/2026 | 8/3/2026 3:59:54 PM EST |
| 880.00 | 0.02 | 0.97 | 0.50 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.05 | 8/3/2026 3:59:54 PM EST | |||
| 890.00 | 0.18 | 1.21 | 0.70 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.04 | 8/3/2026 3:59:54 PM EST | |||
| 900.00 | 0.24 | 1.16 | 0.70 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.01 | 0.00 | -0.04 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 910.00 | 0.07 | 0.70 | 0.39 | 0.40 | % | 0.00 | 1 | 0 | 0.83 | 0.01 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 920.00 | 0.01 | 1.27 | 0.64 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.01 | 0.00 | -0.03 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 930.00 | 0.05 | 1.23 | 0.64 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.03 | 8/3/2026 3:59:54 PM EST | |||
| 940.00 | 0.01 | 1.20 | 0.61 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 8/3/2026 3:59:54 PM EST | |||
| 950.00 | 0.02 | 0.45 | 0.24 | 0.26 | -0.69 | -72.64% | 0.00 | 10 | 4 | 0.82 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 960.00 | 0.02 | 0.56 | 0.29 | 0.36 | +0.05 | +16.13% | 0.00 | 2 | 1 | 0.84 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 970.00 | 0.07 | 0.77 | 0.42 | 0.20 | -0.51 | -71.84% | 0.00 | 1 | 1 | 0.91 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 980.00 | 0.05 | 0.55 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.90 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 990.00 | 0.04 | 0.57 | 0.31 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 8/3/2026 3:59:54 PM EST |
| 1,000.00 | 0.06 | 0.58 | 0.32 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.92 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 1,010.00 | 0.00 | 0.68 | 0.34 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.92 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 1,020.00 | 0.01 | 0.59 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 8/3/2026 3:59:54 PM EST |
| 1,030.00 | 0.03 | 0.79 | 0.41 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 1,040.00 | 0.01 | 0.99 | 0.50 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 8/3/2026 3:59:54 PM EST |
| 1,050.00 | 0.00 | 0.58 | 0.29 | 0.38 | % | 0.00 | 1 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 1,060.00 | 0.01 | 0.57 | 0.29 | 0.37 | % | 0.00 | 3 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 1,070.00 | 0.00 | 0.56 | 0.28 | 0.35 | +0.25 | +250.00% | 0.00 | 2 | 100 | 0.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 1,080.00 | 0.01 | 0.66 | 0.34 | 0.23 | -1.31 | -85.07% | 0.00 | 1 | 42 | 0.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 1,090.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.98 | 0.49 | 0.20 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 45.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.75 | -0.50 | -40.00% | 0.01 | 1 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 1.01 | 0.51 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 1.01 | 0.51 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 1.01 | 0.51 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.02 | 0.51 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.48 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 1.03 | 0.52 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.58 | 0.29 | 0.07 | -0.09 | -56.25% | 0.00 | 65 | 91 | 1.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.64 | 0.32 | 0.08 | % | 0.00 | 6 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 160.00 | 0.01 | 0.84 | 0.43 | 0.11 | -0.05 | -31.25% | 0.00 | 5 | 31 | 1.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 165.00 | 0.01 | 1.04 | 0.53 | 0.12 | -0.16 | -57.15% | 0.00 | 52 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.04 | 0.52 | 0.13 | -0.05 | -27.78% | 0.00 | 35 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 175.00 | 0.01 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 180.00 | 0.01 | 0.90 | 0.46 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 185.00 | 0.02 | 1.10 | 0.56 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 190.00 | 0.01 | 1.11 | 0.56 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 195.00 | 0.01 | 1.12 | 0.57 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 200.00 | 0.09 | 1.13 | 0.61 | 0.18 | -0.09 | -33.34% | 0.00 | 10 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 205.00 | 0.02 | 0.78 | 0.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 210.00 | 0.08 | 0.60 | 0.34 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 215.00 | 0.02 | 0.79 | 0.41 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 220.00 | 0.10 | 0.51 | 0.31 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 225.00 | 0.01 | 0.78 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 230.00 | 0.08 | 0.56 | 0.32 | 0.45 | -0.05 | -10.00% | 0.00 | 10 | 44 | 1.04 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 235.00 | 0.05 | 0.86 | 0.46 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.00 | 0.00 | -0.02 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 240.00 | 0.16 | 0.66 | 0.41 | 0.39 | -0.22 | -36.07% | 0.00 | 20 | 19 | 1.03 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 245.00 | 0.17 | 0.84 | 0.51 | 0.45 | -0.19 | -29.69% | 0.00 | 6 | 9 | 1.03 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 250.00 | 0.21 | 0.80 | 0.51 | 0.54 | -0.16 | -22.86% | 0.00 | 11 | 112 | 1.00 | 0.00 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 255.00 | 0.26 | 0.84 | 0.55 | 0.39 | -0.85 | -68.55% | 0.00 | 2 | 11 | 0.99 | 0.00 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 260.00 | 0.25 | 0.94 | 0.60 | 0.61 | -0.27 | -30.69% | 0.00 | 3 | 5 | 0.97 | 0.00 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 265.00 | 0.32 | 1.00 | 0.66 | 0.61 | -0.32 | -34.41% | 0.00 | 1 | 2 | 0.96 | 0.00 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 270.00 | 0.45 | 0.88 | 0.67 | 0.73 | -0.80 | -52.29% | 0.00 | 6 | 2 | 0.95 | 0.00 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 275.00 | 0.45 | 1.22 | 0.84 | 0.88 | -0.47 | -34.82% | 0.00 | 9 | 4 | 0.95 | -0.01 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 280.00 | 0.73 | 1.06 | 0.90 | 1.06 | -1.03 | -49.29% | 0.00 | 3 | 17 | 0.94 | -0.01 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 285.00 | 0.63 | 1.58 | 1.11 | 1.34 | % | 0.00 | 1 | 0 | 0.94 | -0.01 | 0.00 | -0.09 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 290.00 | 0.65 | 1.50 | 1.08 | 1.13 | -1.96 | -63.43% | 0.00 | 3 | 109 | 0.91 | -0.01 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 295.00 | 0.88 | 1.39 | 1.14 | 1.43 | -1.87 | -56.67% | 0.00 | 3 | 8 | 0.88 | -0.01 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 300.00 | 1.02 | 1.84 | 1.43 | 1.56 | -0.14 | -8.24% | 0.00 | 8 | 129 | 0.90 | -0.01 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 305.00 | 0.65 | 2.40 | 1.53 | 2.17 | +0.22 | +11.29% | 0.01 | 3 | 4 | 0.87 | -0.02 | 0.00 | -0.13 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 310.00 | 0.76 | 2.77 | 1.77 | 1.66 | -0.49 | -22.80% | 0.01 | 4,215 | 6 | 0.87 | -0.02 | 0.00 | -0.14 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 315.00 | 1.37 | 2.31 | 1.84 | 1.85 | -0.38 | -17.04% | 0.01 | 3 | 14 | 0.86 | -0.02 | 0.00 | -0.15 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 320.00 | 0.80 | 2.70 | 1.75 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.82 | -0.03 | 0.00 | -0.17 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 325.00 | 1.80 | 2.80 | 2.30 | 2.23 | -0.87 | -28.07% | 0.01 | 3 | 27 | 0.85 | -0.03 | 0.00 | -0.18 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 330.00 | 1.46 | 3.90 | 2.68 | 2.65 | -0.76 | -22.29% | 0.01 | 8 | 8 | 0.84 | -0.04 | 0.00 | -0.20 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 335.00 | 2.61 | 3.70 | 3.16 | 2.84 | -0.72 | -20.23% | 0.01 | 2 | 217 | 0.85 | -0.04 | 0.00 | -0.22 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 340.00 | 2.85 | 3.60 | 3.23 | 3.25 | -0.67 | -17.10% | 0.01 | 10 | 41 | 0.83 | -0.05 | 0.00 | -0.24 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 345.00 | 3.25 | 3.90 | 3.58 | 3.26 | -1.02 | -23.84% | 0.01 | 7 | 35 | 0.82 | -0.06 | 0.00 | -0.26 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 350.00 | 3.90 | 4.50 | 4.20 | 4.00 | -0.90 | -18.37% | 0.01 | 72 | 129 | 0.83 | -0.06 | 0.00 | -0.28 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 355.00 | 3.70 | 6.15 | 4.93 | 4.45 | -1.46 | -24.71% | 0.01 | 4 | 58 | 0.83 | -0.07 | 0.00 | -0.30 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 360.00 | 4.75 | 5.25 | 5.00 | 5.04 | +0.04 | +0.80% | 0.01 | 157 | 27 | 0.81 | -0.08 | 0.00 | -0.32 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 365.00 | 5.00 | 5.85 | 5.43 | 5.52 | -0.08 | -1.43% | 0.01 | 128 | 342 | 0.80 | -0.09 | 0.00 | -0.34 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 370.00 | 5.25 | 6.55 | 5.90 | 6.29 | -0.31 | -4.70% | 0.02 | 16,771 | 64 | 0.79 | -0.10 | 0.00 | -0.36 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 375.00 | 5.35 | 7.30 | 6.33 | 6.50 | -1.40 | -17.73% | 0.02 | 189 | 55 | 0.78 | -0.11 | 0.00 | -0.39 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 380.00 | 7.00 | 8.35 | 7.68 | 8.10 | -0.90 | -10.00% | 0.02 | 125 | 94 | 0.80 | -0.12 | 0.00 | -0.41 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 385.00 | 7.05 | 9.20 | 8.13 | 8.00 | -0.75 | -8.58% | 0.02 | 13 | 19 | 0.78 | -0.13 | 0.00 | -0.43 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 390.00 | 8.05 | 10.15 | 9.10 | 9.82 | -1.68 | -14.61% | 0.02 | 22 | 78 | 0.78 | -0.14 | 0.00 | -0.45 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 395.00 | 9.80 | 11.95 | 10.88 | 10.00 | -1.95 | -16.32% | 0.03 | 26 | 43 | 0.80 | -0.16 | 0.00 | -0.48 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 400.00 | 11.25 | 12.50 | 11.88 | 11.94 | -1.23 | -9.34% | 0.03 | 155 | 83 | 0.80 | -0.17 | 0.00 | -0.50 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 405.00 | 11.65 | 13.20 | 12.43 | 12.25 | -1.01 | -7.62% | 0.03 | 27 | 34 | 0.78 | -0.18 | 0.00 | -0.52 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 410.00 | 12.75 | 14.90 | 13.83 | 14.50 | -0.81 | -5.30% | 0.03 | 31 | 90 | 0.78 | -0.20 | 0.00 | -0.54 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 415.00 | 14.10 | 16.70 | 15.40 | 15.32 | -0.81 | -5.03% | 0.04 | 41 | 57 | 0.79 | -0.21 | 0.00 | -0.56 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 420.00 | 15.55 | 17.90 | 16.73 | 17.13 | -0.31 | -1.78% | 0.04 | 20 | 35 | 0.78 | -0.23 | 0.00 | -0.58 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 425.00 | 17.50 | 20.10 | 18.80 | 18.85 | -0.95 | -4.80% | 0.04 | 14 | 85 | 0.79 | -0.24 | 0.00 | -0.60 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 430.00 | 18.65 | 21.90 | 20.28 | 21.50 | +0.38 | +1.80% | 0.05 | 9 | 71 | 0.79 | -0.26 | 0.00 | -0.62 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 435.00 | 20.40 | 23.70 | 22.05 | 22.02 | -1.00 | -4.35% | 0.05 | 5 | 44 | 0.79 | -0.28 | 0.00 | -0.64 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 440.00 | 22.30 | 25.35 | 23.83 | 24.00 | -0.83 | -3.35% | 0.05 | 9 | 87 | 0.79 | -0.29 | 0.00 | -0.65 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 445.00 | 24.20 | 27.60 | 25.90 | 25.78 | -0.64 | -2.43% | 0.06 | 27 | 57 | 0.79 | -0.31 | 0.00 | -0.66 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 450.00 | 26.15 | 29.30 | 27.73 | 26.50 | -4.07 | -13.32% | 0.06 | 5 | 88 | 0.79 | -0.33 | 0.00 | -0.68 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 455.00 | 28.20 | 31.40 | 29.80 | 28.95 | +0.45 | +1.58% | 0.07 | 17 | 78 | 0.79 | -0.34 | 0.00 | -0.69 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 460.00 | 30.40 | 34.10 | 32.25 | 31.81 | -0.71 | -2.19% | 0.07 | 12 | 50 | 0.79 | -0.36 | 0.00 | -0.70 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 465.00 | 32.65 | 36.40 | 34.53 | 33.15 | -4.70 | -12.42% | 0.07 | 32 | 52 | 0.79 | -0.38 | 0.00 | -0.71 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 470.00 | 35.00 | 38.80 | 36.90 | 36.59 | -3.75 | -9.30% | 0.08 | 10 | 65 | 0.79 | -0.40 | 0.00 | -0.72 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 475.00 | 37.40 | 41.45 | 39.43 | 40.87 | +3.42 | +9.14% | 0.08 | 18 | 45 | 0.79 | -0.41 | 0.00 | -0.72 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 480.00 | 40.00 | 42.25 | 41.13 | 41.35 | -2.94 | -6.64% | 0.09 | 29 | 35 | 0.78 | -0.43 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 485.00 | 42.70 | 46.70 | 44.70 | 44.40 | -0.65 | -1.45% | 0.09 | 22 | 63 | 0.80 | -0.45 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 490.00 | 45.25 | 49.40 | 47.33 | 60.41 | +12.31 | +25.60% | 0.10 | 6 | 35 | 0.79 | -0.47 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 495.00 | 48.05 | 52.30 | 50.18 | 51.14 | +1.40 | +2.82% | 0.10 | 4 | 12 | 0.79 | -0.48 | 0.00 | -0.74 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 500.00 | 50.95 | 55.25 | 53.10 | 51.82 | -0.18 | -0.35% | 0.11 | 3 | 205 | 0.79 | -0.50 | 0.00 | -0.74 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 505.00 | 53.95 | 58.25 | 56.10 | 56.10 | -3.55 | -5.96% | 0.11 | 5 | 7 | 0.79 | -0.52 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 510.00 | 56.95 | 61.50 | 59.23 | 58.91 | +0.43 | +0.74% | 0.12 | 1 | 49 | 0.79 | -0.54 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 515.00 | 60.10 | 64.70 | 62.40 | 79.05 | +15.70 | +24.79% | 0.12 | 1 | 12 | 0.79 | -0.55 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 520.00 | 63.35 | 68.00 | 65.68 | 67.40 | +0.95 | +1.43% | 0.13 | 2 | 11 | 0.79 | -0.57 | 0.00 | -0.72 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 525.00 | 66.65 | 71.40 | 69.03 | 70.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.79 | -0.58 | 0.00 | -0.72 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 530.00 | 70.05 | 74.85 | 72.45 | 72.25 | -16.20 | -18.32% | 0.14 | 3 | 12 | 0.79 | -0.60 | 0.00 | -0.71 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 535.00 | 73.55 | 78.35 | 75.95 | 77.86 | +19.01 | +32.31% | 0.14 | 2 | 1 | 0.79 | -0.61 | 0.00 | -0.70 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 540.00 | 77.15 | 81.95 | 79.55 | 81.41 | +3.66 | +4.71% | 0.15 | 2 | 22 | 0.79 | -0.63 | 0.00 | -0.69 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 545.00 | 80.75 | 85.65 | 83.20 | 87.30 | +29.45 | +50.91% | 0.15 | 2 | 3 | 0.79 | -0.64 | 0.00 | -0.68 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 550.00 | 84.45 | 89.45 | 86.95 | 91.50 | -6.15 | -6.30% | 0.16 | 4 | 6 | 0.79 | -0.66 | 0.00 | -0.67 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 555.00 | 88.25 | 93.25 | 90.75 | 94.90 | -38.06 | -28.63% | 0.16 | 4 | 11 | 0.79 | -0.67 | 0.00 | -0.66 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 560.00 | 92.10 | 97.15 | 94.63 | 105.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.79 | -0.69 | 0.00 | -0.65 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 565.00 | 96.00 | 101.10 | 98.55 | 97.63 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.80 | -0.70 | 0.00 | -0.64 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 570.00 | 99.95 | 105.05 | 102.50 | 101.72 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.80 | -0.71 | 0.00 | -0.63 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 575.00 | 103.95 | 109.05 | 106.50 | 150.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.80 | -0.72 | 0.00 | -0.61 | 7/29/2026 | 8/3/2026 3:59:54 PM EST |
| 580.00 | 108.00 | 113.15 | 110.58 | 113.86 | % | 0.19 | 10 | 0 | 0.80 | -0.74 | 0.00 | -0.60 | 8/3/2026 | 8/3/2026 3:59:54 PM EST | |
| 585.00 | 111.00 | 117.25 | 114.13 | % | 0.20 | 0 | 0 | 0.79 | -0.75 | 0.00 | -0.59 | 8/3/2026 3:59:54 PM EST | |||
| 590.00 | 115.40 | 121.45 | 118.43 | % | 0.20 | 0 | 0 | 0.79 | -0.76 | 0.00 | -0.57 | 8/3/2026 3:59:54 PM EST | |||
| 595.00 | 119.55 | 125.70 | 122.63 | % | 0.21 | 0 | 0 | 0.79 | -0.77 | 0.00 | -0.56 | 8/3/2026 3:59:54 PM EST | |||
| 600.00 | 124.00 | 129.90 | 126.95 | % | 0.21 | 0 | 0 | 0.79 | -0.78 | 0.00 | -0.54 | 8/3/2026 3:59:54 PM EST | |||
| 605.00 | 128.60 | 134.20 | 131.40 | % | 0.22 | 0 | 0 | 0.79 | -0.79 | 0.00 | -0.53 | 8/3/2026 3:59:54 PM EST | |||
| 610.00 | 132.35 | 138.50 | 135.43 | % | 0.22 | 0 | 0 | 0.79 | -0.80 | 0.00 | -0.52 | 8/3/2026 3:59:54 PM EST | |||
| 615.00 | 136.15 | 143.25 | 139.70 | % | 0.23 | 0 | 0 | 0.79 | -0.81 | 0.00 | -0.50 | 8/3/2026 3:59:54 PM EST | |||
| 620.00 | 141.10 | 147.25 | 144.18 | % | 0.23 | 0 | 0 | 0.79 | -0.82 | 0.00 | -0.49 | 8/3/2026 3:59:54 PM EST | |||
| 625.00 | 146.00 | 151.65 | 148.83 | % | 0.24 | 0 | 0 | 0.79 | -0.83 | 0.00 | -0.47 | 8/3/2026 3:59:54 PM EST | |||
| 630.00 | 149.90 | 156.10 | 153.00 | % | 0.24 | 0 | 0 | 0.78 | -0.83 | 0.00 | -0.46 | 8/3/2026 3:59:54 PM EST | |||
| 640.00 | 158.65 | 165.15 | 161.90 | % | 0.25 | 0 | 0 | 0.79 | -0.85 | 0.00 | -0.43 | 8/3/2026 3:59:54 PM EST | |||
| 650.00 | 168.05 | 174.25 | 171.15 | % | 0.26 | 0 | 0 | 0.78 | -0.86 | 0.00 | -0.40 | 8/3/2026 3:59:54 PM EST | |||
| 660.00 | 177.90 | 183.50 | 180.70 | % | 0.27 | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.37 | 8/3/2026 3:59:54 PM EST | |||
| 670.00 | 187.05 | 192.85 | 189.95 | % | 0.28 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.35 | 8/3/2026 3:59:54 PM EST | |||
| 680.00 | 196.00 | 202.25 | 199.13 | % | 0.29 | 0 | 0 | 0.94 | -0.90 | 0.00 | -0.32 | 8/3/2026 3:59:54 PM EST | |||
| 690.00 | 205.30 | 211.75 | 208.53 | % | 0.30 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.30 | 8/3/2026 3:59:54 PM EST | |||
| 700.00 | 215.10 | 221.30 | 218.20 | 206.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.76 | -0.92 | 0.00 | -0.28 | 7/30/2026 | 8/3/2026 3:59:54 PM EST |
| 710.00 | 223.85 | 231.60 | 227.73 | % | 0.32 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.25 | 8/3/2026 3:59:54 PM EST | |||
| 720.00 | 233.70 | 240.50 | 237.10 | % | 0.33 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.23 | 8/3/2026 3:59:54 PM EST | |||
| 730.00 | 244.25 | 250.20 | 247.23 | % | 0.34 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.21 | 8/3/2026 3:59:54 PM EST | |||
| 740.00 | 253.75 | 259.95 | 256.85 | % | 0.35 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.20 | 8/3/2026 3:59:54 PM EST | |||
| 750.00 | 263.80 | 269.70 | 266.75 | % | 0.36 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.18 | 8/3/2026 3:59:54 PM EST | |||
| 760.00 | 272.50 | 280.20 | 276.35 | % | 0.36 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.16 | 8/3/2026 3:59:54 PM EST | |||
| 770.00 | 282.55 | 289.45 | 286.00 | % | 0.37 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.15 | 8/3/2026 3:59:54 PM EST | |||
| 780.00 | 293.30 | 299.30 | 296.30 | % | 0.38 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.13 | 8/3/2026 3:59:54 PM EST | |||
| 790.00 | 302.15 | 309.20 | 305.68 | % | 0.39 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.12 | 8/3/2026 3:59:54 PM EST | |||
| 800.00 | 313.05 | 319.10 | 316.08 | % | 0.40 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.11 | 8/3/2026 3:59:54 PM EST | |||
| 810.00 | 321.85 | 329.15 | 325.50 | 274.93 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.10 | 7/24/2026 | 8/3/2026 3:59:54 PM EST |
| 820.00 | 332.10 | 339.05 | 335.58 | % | 0.41 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.09 | 8/3/2026 3:59:54 PM EST | |||
| 830.00 | 341.80 | 349.55 | 345.68 | % | 0.42 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.08 | 8/3/2026 3:59:54 PM EST | |||
| 840.00 | 352.00 | 359.50 | 355.75 | % | 0.42 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.07 | 8/3/2026 3:59:54 PM EST | |||
| 850.00 | 361.00 | 369.45 | 365.23 | % | 0.43 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.07 | 8/3/2026 3:59:54 PM EST | |||
| 860.00 | 371.70 | 379.20 | 375.45 | % | 0.44 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.06 | 8/3/2026 3:59:54 PM EST | |||
| 870.00 | 381.95 | 389.45 | 385.70 | % | 0.44 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.05 | 8/3/2026 3:59:54 PM EST | |||
| 880.00 | 391.90 | 399.40 | 395.65 | % | 0.45 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.05 | 8/3/2026 3:59:54 PM EST | |||
| 890.00 | 401.90 | 409.40 | 405.65 | % | 0.46 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.04 | 8/3/2026 3:59:54 PM EST | |||
| 900.00 | 411.90 | 419.45 | 415.68 | % | 0.46 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 8/3/2026 3:59:54 PM EST | |||
| 910.00 | 421.90 | 429.40 | 425.65 | % | 0.47 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 8/3/2026 3:59:54 PM EST | |||
| 920.00 | 431.90 | 438.95 | 435.43 | % | 0.47 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 8/3/2026 3:59:54 PM EST | |||
| 930.00 | 441.90 | 449.65 | 445.78 | % | 0.48 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 8/3/2026 3:59:54 PM EST | |||
| 940.00 | 451.00 | 459.45 | 455.23 | % | 0.48 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 8/3/2026 3:59:54 PM EST | |||
| 950.00 | 461.90 | 469.60 | 465.75 | % | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 8/3/2026 3:59:54 PM EST | |||
| 960.00 | 471.90 | 479.45 | 475.68 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 8/3/2026 3:59:54 PM EST | |||
| 970.00 | 481.90 | 489.40 | 485.65 | % | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 8/3/2026 3:59:54 PM EST | |||
| 980.00 | 491.90 | 499.45 | 495.68 | % | 0.51 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 990.00 | 501.90 | 509.45 | 505.68 | % | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 1,000.00 | 511.90 | 519.45 | 515.68 | % | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 1,010.00 | 521.90 | 529.60 | 525.75 | % | 0.52 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 1,020.00 | 531.90 | 539.55 | 535.73 | % | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 1,030.00 | 541.90 | 549.40 | 545.65 | % | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 1,040.00 | 551.90 | 558.60 | 555.25 | % | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 1,050.00 | 561.90 | 569.60 | 565.75 | % | 0.54 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 1,060.00 | 571.90 | 579.45 | 575.68 | % | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 1,070.00 | 581.90 | 589.60 | 585.75 | % | 0.55 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 1,080.00 | 591.90 | 600.05 | 595.98 | % | 0.55 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 1,090.00 | 601.90 | 609.60 | 605.75 | % | 0.56 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST |