Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.55 as of 8/24/2026 7:28:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.94 | 2.36 | 2.15 | 2.08 | +0.13 | +6.67% | 4.30 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 1.00 | 1.44 | 1.95 | 1.70 | 1.53 | 0.00 | 0.00% | 1.70 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:58:58 AM EST |
| 1.50 | 1.06 | 1.23 | 1.15 | 0.95 | 0.00 | 0.00% | 0.77 | 0 | 663 | 4.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 2.00 | 0.62 | 0.69 | 0.66 | 0.69 | +0.10 | +16.95% | 0.33 | 33 | 1,358 | 1.23 | 0.98 | 0.11 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.50 | 0.24 | 0.27 | 0.26 | 0.26 | +0.09 | +52.95% | 0.10 | 579 | 2,409 | 0.89 | 0.71 | 0.82 | -0.01 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.02 | +40.00% | 0.03 | 1,874 | 4,739 | 1.02 | 0.30 | 0.74 | -0.01 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 606 | 1,605 | 1.22 | 0.11 | 0.36 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 839 | 885 | 1.49 | 0.04 | 0.15 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 31 | 21 | 1.70 | 0.01 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 498 | 1,985 | 1.88 | 0.00 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:58 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:58 AM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:58 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 10 | 544 | 1.07 | -0.02 | 0.11 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.05 | -38.47% | 0.04 | 240 | 1,204 | 0.84 | -0.29 | 0.82 | -0.01 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.00 | 0.39 | 0.43 | 0.41 | 0.40 | -0.14 | -25.93% | 0.14 | 11 | 171 | 0.94 | -0.70 | 0.74 | -0.01 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.50 | 0.82 | 0.92 | 0.87 | 0.95 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.17 | -0.89 | 0.36 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 4.00 | 1.30 | 1.38 | 1.34 | 1.36 | -0.11 | -7.49% | 0.34 | 1 | 72 | 2.06 | -0.96 | 0.15 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.50 | 1.75 | 1.88 | 1.82 | 1.84 | -0.11 | -5.65% | 0.40 | 1 | 1 | 2.35 | -0.99 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 5.00 | 2.17 | 2.54 | 2.36 | 2.47 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.90 | -1.00 | 0.02 | 0.00 | 8/20/2026 | 8/24/2026 9:58:58 AM EST |