Options Chain for ACM RESH INC COM CL A (ACMR) - $80.49 as of 8/28/2026 3:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.30 | 31.20 | 29.75 | % | 0.66 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 50.00 | 23.50 | 26.20 | 24.85 | % | 0.50 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 55.00 | 18.70 | 21.30 | 20.00 | % | 0.36 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 8/28/2026 2:58:46 PM EST | |||
| 56.00 | 17.40 | 20.20 | 18.80 | % | 0.34 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 8/28/2026 2:58:46 PM EST | |||
| 57.00 | 16.30 | 19.20 | 17.75 | % | 0.31 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 8/28/2026 2:58:46 PM EST | |||
| 58.00 | 15.40 | 18.30 | 16.85 | % | 0.29 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.02 | 8/28/2026 2:58:46 PM EST | |||
| 59.00 | 14.30 | 17.30 | 15.80 | % | 0.27 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.04 | 8/28/2026 2:58:46 PM EST | |||
| 60.00 | 13.30 | 16.30 | 14.80 | % | 0.25 | 0 | 0 | 1.62 | 0.98 | 0.01 | -0.06 | 8/28/2026 2:58:46 PM EST | |||
| 61.00 | 12.30 | 15.30 | 13.80 | % | 0.23 | 0 | 0 | 1.53 | 0.97 | 0.01 | -0.09 | 8/28/2026 2:58:46 PM EST | |||
| 62.00 | 11.40 | 14.40 | 12.90 | % | 0.21 | 0 | 0 | 1.49 | 0.96 | 0.01 | -0.10 | 8/28/2026 2:58:46 PM EST | |||
| 63.00 | 10.70 | 13.50 | 12.10 | % | 0.19 | 0 | 0 | 1.44 | 0.95 | 0.01 | -0.11 | 8/28/2026 2:58:46 PM EST | |||
| 64.00 | 9.70 | 12.50 | 11.10 | % | 0.17 | 0 | 0 | 1.36 | 0.93 | 0.02 | -0.13 | 8/28/2026 2:58:46 PM EST | |||
| 65.00 | 8.90 | 11.10 | 10.00 | % | 0.15 | 0 | 0 | 1.03 | 0.91 | 0.02 | -0.15 | 8/28/2026 2:58:46 PM EST | |||
| 66.00 | 8.00 | 10.70 | 9.35 | % | 0.14 | 0 | 0 | 1.25 | 0.89 | 0.02 | -0.16 | 8/28/2026 2:58:46 PM EST | |||
| 67.00 | 7.00 | 9.80 | 8.40 | % | 0.13 | 0 | 0 | 1.20 | 0.86 | 0.03 | -0.18 | 8/28/2026 2:58:46 PM EST | |||
| 68.00 | 6.30 | 9.00 | 7.65 | % | 0.11 | 0 | 0 | 1.17 | 0.83 | 0.03 | -0.20 | 8/28/2026 2:58:46 PM EST | |||
| 69.00 | 5.50 | 7.90 | 6.70 | % | 0.10 | 0 | 0 | 1.05 | 0.80 | 0.03 | -0.21 | 8/28/2026 2:58:46 PM EST | |||
| 70.00 | 5.00 | 7.30 | 6.15 | 8.79 | % | 0.09 | 25 | 0 | 1.07 | 0.76 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 2:58:46 PM EST | |
| 71.00 | 4.80 | 6.70 | 5.75 | % | 0.08 | 0 | 0 | 0.81 | 0.72 | 0.04 | -0.24 | 8/28/2026 2:58:46 PM EST | |||
| 72.00 | 4.10 | 5.40 | 4.75 | % | 0.07 | 0 | 0 | 0.72 | 0.67 | 0.04 | -0.25 | 8/28/2026 2:58:46 PM EST | |||
| 73.00 | 3.50 | 5.40 | 4.45 | % | 0.06 | 0 | 0 | 0.80 | 0.62 | 0.05 | -0.26 | 8/28/2026 2:58:46 PM EST | |||
| 74.00 | 3.10 | 4.50 | 3.80 | % | 0.05 | 0 | 0 | 0.78 | 0.58 | 0.05 | -0.26 | 8/28/2026 2:58:46 PM EST | |||
| 75.00 | 2.70 | 3.60 | 3.15 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.78 | 0.53 | 0.05 | -0.26 | 8/19/2026 | 8/28/2026 2:58:46 PM EST |
| 76.00 | 2.25 | 3.50 | 2.88 | 2.25 | -3.19 | -58.64% | 0.04 | 2 | 1 | 0.84 | 0.48 | 0.05 | -0.26 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 77.00 | 1.75 | 3.50 | 2.63 | 2.45 | % | 0.03 | 5,289 | 0 | 0.83 | 0.43 | 0.05 | -0.25 | 8/28/2026 | 8/28/2026 2:58:46 PM EST | |
| 78.00 | 1.55 | 2.30 | 1.93 | 2.26 | -2.18 | -49.10% | 0.02 | 6 | 1 | 0.74 | 0.38 | 0.05 | -0.24 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 79.00 | 1.30 | 1.85 | 1.58 | 1.72 | -3.03 | -63.79% | 0.02 | 5 | 12 | 0.74 | 0.34 | 0.05 | -0.23 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 80.00 | 1.00 | 1.60 | 1.30 | 1.17 | -2.46 | -67.77% | 0.02 | 5,295 | 31 | 0.73 | 0.30 | 0.04 | -0.22 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 81.00 | 0.70 | 1.70 | 1.20 | 1.63 | % | 0.01 | 2 | 0 | 0.77 | 0.26 | 0.04 | -0.20 | 8/28/2026 | 8/28/2026 2:58:46 PM EST | |
| 81.50 | 0.70 | 1.95 | 1.33 | 0.74 | -2.26 | -75.34% | 0.02 | 1 | 1 | 0.84 | 0.24 | 0.04 | -0.19 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 82.00 | 0.65 | 0.90 | 0.78 | 1.02 | -1.73 | -62.91% | 0.01 | 3 | 3 | 0.73 | 0.22 | 0.04 | -0.18 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 82.50 | 0.60 | 1.35 | 0.98 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.20 | 0.04 | -0.17 | 8/25/2026 | 8/28/2026 2:58:46 PM EST |
| 83.00 | 0.55 | 1.65 | 1.10 | 1.31 | -2.35 | -64.21% | 0.01 | 7 | 7 | 0.86 | 0.19 | 0.03 | -0.17 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 83.50 | 0.45 | 1.75 | 1.10 | % | 0.01 | 0 | 0 | 0.88 | 0.17 | 0.03 | -0.16 | 8/28/2026 2:58:46 PM EST | |||
| 84.00 | 0.40 | 1.35 | 0.88 | 0.91 | -1.34 | -59.56% | 0.01 | 4 | 710 | 0.84 | 0.16 | 0.03 | -0.15 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 85.00 | 0.35 | 1.35 | 0.85 | 1.05 | -1.10 | -51.17% | 0.01 | 10 | 39 | 0.84 | 0.13 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 86.00 | 0.15 | 1.30 | 0.73 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.11 | 0.02 | -0.11 | 8/27/2026 | 8/28/2026 2:58:46 PM EST |
| 87.00 | 0.10 | 0.75 | 0.43 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.09 | 0.02 | -0.10 | 8/27/2026 | 8/28/2026 2:58:46 PM EST |
| 88.00 | 0.10 | 0.60 | 0.35 | % | 0.00 | 0 | 0 | 0.79 | 0.07 | 0.02 | -0.08 | 8/28/2026 2:58:46 PM EST | |||
| 89.00 | 0.05 | 0.55 | 0.30 | 0.30 | % | 0.00 | 1 | 0 | 0.79 | 0.06 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 2:58:46 PM EST | |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.55 | -64.71% | 0.00 | 2 | 1,005 | 1.06 | 0.05 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 91.00 | 0.00 | 1.00 | 0.50 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 761 | 1.26 | 0.04 | 0.01 | -0.05 | 8/26/2026 | 8/28/2026 2:58:46 PM EST |
| 92.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.03 | 0.01 | -0.04 | 8/25/2026 | 8/28/2026 2:58:46 PM EST |
| 93.00 | 0.00 | 1.25 | 0.63 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.02 | 0.01 | -0.03 | 8/25/2026 | 8/28/2026 2:58:46 PM EST |
| 94.00 | 0.00 | 1.00 | 0.50 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.40 | 0.02 | 0.01 | -0.03 | 8/18/2026 | 8/28/2026 2:58:46 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.40 | -72.73% | 0.00 | 6 | 13 | 1.17 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.02 | 8/28/2026 2:58:46 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.41 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 2:58:46 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.01 | 0.00 | -0.01 | 8/28/2026 2:58:46 PM EST | |||
| 99.00 | 0.05 | 0.55 | 0.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.14 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 2:58:46 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.53 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 2:58:46 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/28/2026 2:58:46 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:58:46 PM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 104.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:58:46 PM EST |
| 106.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 2:58:46 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 2:58:46 PM EST |
| 120.00 | 0.00 | 1.45 | 0.73 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 2:58:46 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:58:46 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 2:58:46 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 12 | 1.36 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 56.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/28/2026 2:58:46 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.61 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 8/28/2026 2:58:46 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 8/28/2026 2:58:46 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.45 | -0.01 | 0.00 | -0.04 | 8/21/2026 | 8/28/2026 2:58:46 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.38 | -0.02 | 0.01 | -0.06 | 8/26/2026 | 8/28/2026 2:58:46 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.30 | -0.03 | 0.01 | -0.09 | 8/21/2026 | 8/28/2026 2:58:46 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | -0.04 | 0.01 | -0.10 | 8/20/2026 | 8/28/2026 2:58:46 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | -0.05 | 0.01 | -0.11 | 8/20/2026 | 8/28/2026 2:58:46 PM EST |
| 64.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.20 | -50.00% | 0.00 | 3 | 12 | 0.79 | -0.07 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 65.00 | 0.15 | 0.40 | 0.28 | 0.31 | +0.06 | +24.00% | 0.00 | 17 | 13 | 0.79 | -0.09 | 0.02 | -0.15 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 66.00 | 0.05 | 0.75 | 0.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.71 | -0.11 | 0.02 | -0.16 | 8/17/2026 | 8/28/2026 2:58:46 PM EST |
| 67.00 | 0.35 | 0.70 | 0.53 | 0.52 | -0.51 | -49.52% | 0.01 | 1 | 10 | 0.75 | -0.14 | 0.03 | -0.18 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 68.00 | 0.50 | 0.90 | 0.70 | 0.73 | -0.77 | -51.34% | 0.01 | 1 | 2 | 0.76 | -0.17 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 69.00 | 0.60 | 1.25 | 0.93 | 0.45 | -1.28 | -73.99% | 0.01 | 1 | 4 | 0.76 | -0.20 | 0.03 | -0.21 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 70.00 | 0.85 | 1.30 | 1.08 | 1.10 | -0.25 | -18.52% | 0.02 | 4 | 65 | 0.81 | -0.24 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 71.00 | 1.05 | 2.10 | 1.58 | 1.05 | +0.40 | +61.54% | 0.02 | 7 | 14 | 0.82 | -0.28 | 0.04 | -0.24 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 72.00 | 1.35 | 2.20 | 1.78 | 1.79 | +0.74 | +70.48% | 0.02 | 2 | 18 | 0.76 | -0.33 | 0.04 | -0.25 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 73.00 | 1.70 | 2.65 | 2.18 | % | 0.03 | 0 | 0 | 0.78 | -0.38 | 0.05 | -0.26 | 8/28/2026 2:58:46 PM EST | |||
| 74.00 | 2.15 | 3.20 | 2.68 | 1.31 | +0.01 | +0.77% | 0.04 | 1 | 3 | 0.79 | -0.42 | 0.05 | -0.26 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 75.00 | 2.65 | 3.50 | 3.08 | 3.36 | -0.04 | -1.18% | 0.04 | 22 | 5 | 0.75 | -0.47 | 0.05 | -0.26 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 76.00 | 3.10 | 4.30 | 3.70 | 3.90 | +2.36 | +153.25% | 0.05 | 2 | 10 | 0.78 | -0.52 | 0.05 | -0.26 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 77.00 | 3.70 | 5.10 | 4.40 | 4.69 | +0.65 | +16.09% | 0.06 | 54 | 2 | 0.82 | -0.57 | 0.05 | -0.25 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 78.00 | 4.30 | 5.70 | 5.00 | 3.83 | +0.22 | +6.10% | 0.06 | 4 | 14 | 0.80 | -0.62 | 0.05 | -0.24 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 79.00 | 5.00 | 6.80 | 5.90 | 5.15 | +2.18 | +73.41% | 0.07 | 12 | 4 | 0.85 | -0.66 | 0.05 | -0.23 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 80.00 | 5.60 | 7.40 | 6.50 | 6.57 | +1.57 | +31.40% | 0.08 | 5 | 12 | 0.80 | -0.70 | 0.04 | -0.22 | 8/28/2026 | 8/28/2026 2:58:46 PM EST |
| 81.00 | 6.00 | 8.20 | 7.10 | 7.20 | % | 0.09 | 4 | 0 | 1.13 | -0.74 | 0.04 | -0.20 | 8/28/2026 | 8/28/2026 2:58:46 PM EST | |
| 81.50 | 6.20 | 8.60 | 7.40 | % | 0.09 | 0 | 0 | 1.14 | -0.76 | 0.04 | -0.19 | 8/28/2026 2:58:46 PM EST | |||
| 82.00 | 6.50 | 9.00 | 7.75 | % | 0.09 | 0 | 0 | 1.18 | -0.78 | 0.04 | -0.18 | 8/28/2026 2:58:46 PM EST | |||
| 82.50 | 7.70 | 9.50 | 8.60 | % | 0.10 | 0 | 0 | 1.13 | -0.80 | 0.04 | -0.17 | 8/28/2026 2:58:46 PM EST | |||
| 83.00 | 7.70 | 9.80 | 8.75 | % | 0.11 | 0 | 0 | 1.17 | -0.81 | 0.03 | -0.17 | 8/28/2026 2:58:46 PM EST | |||
| 83.50 | 8.10 | 10.40 | 9.25 | % | 0.11 | 0 | 0 | 1.17 | -0.83 | 0.03 | -0.16 | 8/28/2026 2:58:46 PM EST | |||
| 84.00 | 8.20 | 10.80 | 9.50 | % | 0.11 | 0 | 0 | 1.17 | -0.84 | 0.03 | -0.15 | 8/28/2026 2:58:46 PM EST | |||
| 85.00 | 9.10 | 11.70 | 10.40 | % | 0.12 | 0 | 0 | 1.21 | -0.87 | 0.03 | -0.13 | 8/28/2026 2:58:46 PM EST | |||
| 86.00 | 10.10 | 12.60 | 11.35 | % | 0.13 | 0 | 0 | 1.24 | -0.89 | 0.02 | -0.11 | 8/28/2026 2:58:46 PM EST | |||
| 87.00 | 11.00 | 13.90 | 12.45 | % | 0.14 | 0 | 0 | 1.39 | -0.91 | 0.02 | -0.10 | 8/28/2026 2:58:46 PM EST | |||
| 88.00 | 12.00 | 14.90 | 13.45 | % | 0.15 | 0 | 0 | 1.45 | -0.93 | 0.02 | -0.08 | 8/28/2026 2:58:46 PM EST | |||
| 89.00 | 13.50 | 15.70 | 14.60 | % | 0.16 | 0 | 0 | 1.47 | -0.94 | 0.02 | -0.07 | 8/28/2026 2:58:46 PM EST | |||
| 90.00 | 14.10 | 16.30 | 15.20 | 12.84 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.39 | -0.95 | 0.01 | -0.06 | 8/21/2026 | 8/28/2026 2:58:46 PM EST |
| 91.00 | 14.90 | 17.80 | 16.35 | % | 0.18 | 0 | 0 | 1.58 | -0.96 | 0.01 | -0.05 | 8/28/2026 2:58:46 PM EST | |||
| 92.00 | 15.90 | 19.00 | 17.45 | % | 0.19 | 0 | 0 | 1.70 | -0.97 | 0.01 | -0.04 | 8/28/2026 2:58:46 PM EST | |||
| 93.00 | 16.90 | 19.90 | 18.40 | 17.99 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.72 | -0.98 | 0.01 | -0.03 | 7/24/2026 | 8/28/2026 2:58:46 PM EST |
| 94.00 | 17.90 | 20.60 | 19.25 | % | 0.20 | 0 | 0 | 1.67 | -0.98 | 0.01 | -0.03 | 8/28/2026 2:58:46 PM EST | |||
| 95.00 | 18.90 | 21.10 | 20.00 | % | 0.21 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 8/28/2026 2:58:46 PM EST | |||
| 96.00 | 19.90 | 22.80 | 21.35 | % | 0.22 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.02 | 8/28/2026 2:58:46 PM EST | |||
| 97.00 | 20.90 | 23.90 | 22.40 | % | 0.23 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 8/28/2026 2:58:46 PM EST | |||
| 98.00 | 21.90 | 24.80 | 23.35 | % | 0.24 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.01 | 8/28/2026 2:58:46 PM EST | |||
| 99.00 | 22.80 | 25.90 | 24.35 | % | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 8/28/2026 2:58:46 PM EST | |||
| 100.00 | 23.80 | 26.80 | 25.30 | % | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 8/28/2026 2:58:46 PM EST | |||
| 101.00 | 24.90 | 27.90 | 26.40 | % | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 8/28/2026 2:58:46 PM EST | |||
| 102.00 | 25.90 | 28.90 | 27.40 | % | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 103.00 | 26.80 | 29.60 | 28.20 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 104.00 | 27.80 | 30.90 | 29.35 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 105.00 | 29.00 | 31.80 | 30.40 | 24.04 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 2:58:46 PM EST |
| 106.00 | 29.80 | 32.80 | 31.30 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 110.00 | 33.80 | 36.80 | 35.30 | % | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 115.00 | 38.90 | 41.90 | 40.40 | % | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 120.00 | 43.80 | 46.90 | 45.35 | % | 0.38 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 125.00 | 49.00 | 51.90 | 50.45 | % | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 130.00 | 54.00 | 56.90 | 55.45 | % | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST | |||
| 135.00 | 58.80 | 61.90 | 60.35 | % | 0.45 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:46 PM EST |