Options Chain for ABBVIE INC COM (ABBV) - $256.42 as of 9/1/2026 2:00:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 127.95 | 131.50 | 129.73 | 130.34 | +4.89 | +3.90% | 1.00 | 2 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 135.00 | 123.30 | 126.45 | 124.88 | 125.34 | % | 0.93 | 2 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST | |
| 140.00 | 118.45 | 121.30 | 119.88 | % | 0.86 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 145.00 | 113.00 | 116.40 | 114.70 | % | 0.79 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 150.00 | 108.00 | 111.55 | 109.78 | % | 0.73 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 155.00 | 103.00 | 106.55 | 104.78 | % | 0.68 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 160.00 | 98.55 | 101.65 | 100.10 | % | 0.63 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 165.00 | 93.55 | 96.35 | 94.95 | % | 0.58 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 170.00 | 88.00 | 91.85 | 89.93 | % | 0.53 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 175.00 | 83.50 | 86.50 | 85.00 | % | 0.49 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 180.00 | 78.40 | 81.50 | 79.95 | 86.21 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 3:59:59 PM EST |
| 185.00 | 73.45 | 76.35 | 74.90 | 81.12 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 3:59:59 PM EST |
| 190.00 | 68.65 | 71.35 | 70.00 | % | 0.37 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 195.00 | 63.75 | 66.35 | 65.05 | % | 0.33 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 200.00 | 58.50 | 61.40 | 59.95 | % | 0.30 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 205.00 | 53.45 | 56.40 | 54.93 | % | 0.27 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 210.00 | 48.65 | 50.65 | 49.65 | 54.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:59 PM EST |
| 215.00 | 43.60 | 45.55 | 44.58 | 44.01 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 3:59:59 PM EST |
| 220.00 | 38.65 | 41.40 | 40.03 | 45.60 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:59 PM EST |
| 225.00 | 33.45 | 36.40 | 34.93 | 39.59 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:59 PM EST |
| 227.50 | 30.65 | 33.95 | 32.30 | % | 0.14 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 230.00 | 28.70 | 31.40 | 30.05 | 19.82 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 3:59:59 PM EST |
| 232.50 | 25.95 | 28.95 | 27.45 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 235.00 | 23.45 | 26.35 | 24.90 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 3:59:59 PM EST |
| 237.50 | 20.95 | 23.85 | 22.40 | % | 0.09 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 240.00 | 18.60 | 21.45 | 20.03 | 18.76 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.88 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:59 PM EST |
| 242.50 | 16.25 | 18.35 | 17.30 | 16.34 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.70 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 3:59:59 PM EST |
| 245.00 | 13.65 | 15.90 | 14.78 | 9.98 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.63 | 0.98 | 0.01 | -0.04 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 247.50 | 11.20 | 13.45 | 12.33 | 13.32 | +2.42 | +22.21% | 0.05 | 8 | 4 | 0.56 | 0.96 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 250.00 | 8.40 | 11.10 | 9.75 | 10.91 | +3.45 | +46.25% | 0.04 | 10 | 72 | 0.51 | 0.93 | 0.02 | -0.16 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 252.50 | 6.00 | 8.85 | 7.43 | 8.35 | +2.28 | +37.57% | 0.03 | 3 | 16 | 0.46 | 0.86 | 0.03 | -0.26 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 255.00 | 4.55 | 6.40 | 5.48 | 6.03 | +2.03 | +50.75% | 0.02 | 6 | 307 | 0.38 | 0.77 | 0.05 | -0.36 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 257.50 | 3.30 | 5.05 | 4.18 | 3.90 | +1.24 | +46.62% | 0.02 | 98 | 224 | 0.30 | 0.64 | 0.05 | -0.43 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 260.00 | 2.07 | 3.10 | 2.59 | 2.40 | +1.18 | +96.73% | 0.01 | 385 | 1,242 | 0.28 | 0.50 | 0.06 | -0.45 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 262.50 | 1.25 | 1.95 | 1.60 | 1.40 | +0.52 | +59.10% | 0.01 | 173 | 411 | 0.28 | 0.36 | 0.06 | -0.41 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 265.00 | 0.64 | 1.02 | 0.83 | 0.76 | +0.24 | +46.16% | 0.00 | 232 | 437 | 0.28 | 0.22 | 0.04 | -0.32 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 267.50 | 0.34 | 0.53 | 0.44 | 0.42 | +0.06 | +16.67% | 0.00 | 133 | 121 | 0.28 | 0.13 | 0.03 | -0.22 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 270.00 | 0.09 | 0.35 | 0.22 | 0.20 | +0.08 | +66.67% | 0.00 | 165 | 527 | 0.27 | 0.06 | 0.02 | -0.13 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 272.50 | 0.08 | 0.15 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 6,569 | 137 | 0.30 | 0.03 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 275.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 76 | 248 | 0.28 | 0.01 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 277.50 | 0.00 | 0.23 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 34 | 0.45 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 714 | 0.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 282.50 | 0.00 | 0.14 | 0.07 | 0.14 | +0.11 | +366.67% | 0.00 | 1 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 23 | 0.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 287.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.97 | 0.49 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.96 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 75 | 1.08 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 211 | 121 | 0.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:59 PM EST |
| 227.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 232.50 | 0.00 | 1.88 | 0.94 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 237.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.61 | 0.31 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 172 | 0.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 242.50 | 0.00 | 0.11 | 0.06 | 0.17 | +0.07 | +70.00% | 0.00 | 2 | 151 | 0.41 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 245.00 | 0.02 | 0.17 | 0.10 | 0.07 | -0.17 | -70.84% | 0.00 | 8 | 240 | 0.33 | -0.02 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 247.50 | 0.05 | 0.26 | 0.16 | 0.27 | -0.09 | -25.00% | 0.00 | 4 | 71 | 0.32 | -0.04 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 250.00 | 0.05 | 0.50 | 0.28 | 0.21 | -0.51 | -70.84% | 0.00 | 87 | 1,229 | 0.29 | -0.07 | 0.02 | -0.16 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 252.50 | 0.29 | 0.58 | 0.44 | 0.53 | -0.52 | -49.53% | 0.00 | 19 | 92 | 0.28 | -0.14 | 0.03 | -0.26 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 255.00 | 0.65 | 1.20 | 0.93 | 1.06 | -0.77 | -42.08% | 0.00 | 21 | 58 | 0.29 | -0.23 | 0.05 | -0.36 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 257.50 | 1.38 | 2.05 | 1.72 | 1.63 | -1.01 | -38.26% | 0.01 | 39 | 65 | 0.29 | -0.36 | 0.05 | -0.43 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 260.00 | 2.36 | 3.25 | 2.81 | 2.74 | -1.76 | -39.12% | 0.01 | 14 | 108 | 0.29 | -0.50 | 0.06 | -0.45 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 262.50 | 3.20 | 5.80 | 4.50 | 4.61 | -2.23 | -32.61% | 0.02 | 311 | 37 | 0.31 | -0.64 | 0.06 | -0.41 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 265.00 | 5.00 | 7.70 | 6.35 | 6.09 | -2.14 | -26.01% | 0.02 | 2 | 99 | 0.48 | -0.78 | 0.04 | -0.32 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 267.50 | 7.15 | 9.60 | 8.38 | 7.27 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.50 | -0.87 | 0.03 | -0.22 | 8/26/2026 | 9/1/2026 3:59:59 PM EST |
| 270.00 | 9.50 | 12.15 | 10.83 | 10.34 | +3.19 | +44.62% | 0.04 | 1 | 13 | 0.58 | -0.94 | 0.02 | -0.13 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 272.50 | 11.35 | 14.30 | 12.83 | % | 0.05 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.07 | 9/1/2026 3:59:59 PM EST | |||
| 275.00 | 13.85 | 16.55 | 15.20 | 19.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.63 | -0.99 | 0.01 | -0.03 | 7/30/2026 | 9/1/2026 3:59:59 PM EST |
| 277.50 | 16.30 | 19.25 | 17.78 | % | 0.06 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/1/2026 3:59:59 PM EST | |||
| 280.00 | 18.80 | 21.85 | 20.33 | % | 0.07 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 282.50 | 21.15 | 24.70 | 22.93 | % | 0.08 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 285.00 | 23.75 | 26.65 | 25.20 | % | 0.09 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 287.50 | 26.30 | 29.40 | 27.85 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 290.00 | 28.75 | 32.15 | 30.45 | % | 0.10 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 295.00 | 33.80 | 36.60 | 35.20 | % | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 300.00 | 38.55 | 41.70 | 40.13 | % | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 305.00 | 43.80 | 46.80 | 45.30 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 310.00 | 48.80 | 51.90 | 50.35 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 315.00 | 53.80 | 56.60 | 55.20 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 320.00 | 58.55 | 62.00 | 60.28 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 325.00 | 63.60 | 66.35 | 64.98 | % | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 330.00 | 68.80 | 72.15 | 70.48 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 335.00 | 73.80 | 77.15 | 75.48 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST |