Options Chain for APPLE INC COM (AAPL) - $312.33 as of 7/31/2026 7:20:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 197.25 | 201.00 | 199.13 | % | 1.81 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 120.00 | 187.25 | 190.95 | 189.10 | % | 1.58 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 125.00 | 182.30 | 186.05 | 184.18 | % | 1.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 130.00 | 177.45 | 181.05 | 179.25 | % | 1.38 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 135.00 | 172.30 | 176.15 | 174.23 | % | 1.29 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 140.00 | 167.55 | 171.10 | 169.33 | % | 1.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 145.00 | 162.35 | 166.10 | 164.23 | % | 1.13 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 150.00 | 157.40 | 161.15 | 159.28 | % | 1.06 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 155.00 | 152.40 | 156.45 | 154.43 | % | 1.00 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 160.00 | 147.40 | 151.50 | 149.45 | % | 0.93 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 165.00 | 142.45 | 146.35 | 144.40 | % | 0.88 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 170.00 | 138.15 | 141.30 | 139.73 | % | 0.82 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 175.00 | 132.50 | 136.40 | 134.45 | % | 0.77 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 180.00 | 127.75 | 131.25 | 129.50 | % | 0.72 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 185.00 | 122.55 | 126.45 | 124.50 | 119.84 | % | 0.67 | 1 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 190.00 | 117.60 | 121.50 | 119.55 | % | 0.63 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 195.00 | 112.55 | 116.35 | 114.45 | 143.48 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 200.00 | 107.65 | 111.55 | 109.60 | % | 0.55 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 205.00 | 102.65 | 106.55 | 104.60 | % | 0.51 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 210.00 | 97.65 | 101.40 | 99.53 | % | 0.47 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 215.00 | 92.95 | 96.45 | 94.70 | % | 0.44 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 220.00 | 87.75 | 91.75 | 89.75 | 112.70 | 0.00 | 0.00% | 0.41 | 0 | 20 | 0.73 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 225.00 | 82.80 | 86.60 | 84.70 | 115.58 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 230.00 | 77.95 | 81.65 | 79.80 | % | 0.35 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 235.00 | 73.75 | 76.65 | 75.20 | 99.31 | 0.00 | 0.00% | 0.32 | 0 | 27 | 0.63 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 240.00 | 68.30 | 71.70 | 70.00 | 68.00 | -26.00 | -27.66% | 0.29 | 12 | 7 | 0.59 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 245.00 | 63.25 | 66.60 | 64.93 | % | 0.27 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 250.00 | 59.25 | 61.70 | 60.48 | 54.57 | -40.11 | -42.37% | 0.24 | 4 | 154 | 0.52 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 255.00 | 53.55 | 56.80 | 55.18 | 88.92 | 0.00 | 0.00% | 0.22 | 0 | 150 | 0.50 | 0.98 | 0.00 | -0.03 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 260.00 | 48.85 | 51.95 | 50.40 | 43.85 | -19.79 | -31.10% | 0.19 | 3 | 2 | 0.46 | 0.97 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 265.00 | 44.05 | 47.15 | 45.60 | 38.49 | % | 0.17 | 28 | 0 | 0.44 | 0.96 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 270.00 | 39.10 | 42.45 | 40.78 | 37.51 | -25.24 | -40.23% | 0.15 | 8 | 17 | 0.41 | 0.94 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 275.00 | 34.95 | 37.80 | 36.38 | 37.20 | -20.92 | -36.00% | 0.13 | 17 | 2 | 0.37 | 0.91 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 280.00 | 29.85 | 33.30 | 31.58 | 30.97 | -22.97 | -42.59% | 0.11 | 57 | 12 | 0.34 | 0.88 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 285.00 | 25.45 | 28.75 | 27.10 | 27.50 | -21.07 | -43.39% | 0.10 | 123 | 1 | 0.34 | 0.83 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 290.00 | 21.90 | 24.85 | 23.38 | 22.30 | -23.65 | -51.47% | 0.08 | 62 | 22 | 0.32 | 0.78 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 295.00 | 17.85 | 21.00 | 19.43 | 19.00 | -21.00 | -52.50% | 0.07 | 189 | 165 | 0.31 | 0.72 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 300.00 | 14.50 | 17.10 | 15.80 | 16.50 | -18.95 | -53.46% | 0.05 | 643 | 33 | 0.30 | 0.65 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 305.00 | 11.75 | 13.50 | 12.63 | 13.50 | -25.10 | -65.03% | 0.04 | 2,349 | 20 | 0.29 | 0.58 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 310.00 | 9.45 | 10.15 | 9.80 | 10.23 | -18.09 | -63.88% | 0.03 | 849 | 51 | 0.27 | 0.50 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 315.00 | 7.05 | 7.95 | 7.50 | 8.00 | -16.00 | -66.67% | 0.02 | 579 | 37 | 0.27 | 0.42 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 320.00 | 5.35 | 6.10 | 5.73 | 5.75 | -14.70 | -71.89% | 0.02 | 3,275 | 39 | 0.27 | 0.34 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 325.00 | 3.90 | 4.55 | 4.23 | 4.45 | -12.55 | -73.83% | 0.01 | 246 | 29 | 0.26 | 0.27 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 330.00 | 2.89 | 3.45 | 3.17 | 3.25 | -11.48 | -77.94% | 0.01 | 5,860 | 164 | 0.27 | 0.21 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 335.00 | 2.06 | 2.50 | 2.28 | 2.25 | -9.71 | -81.19% | 0.01 | 614 | 149 | 0.27 | 0.17 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 340.00 | 1.48 | 1.70 | 1.59 | 1.70 | -7.85 | -82.20% | 0.00 | 819 | 361 | 0.26 | 0.13 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 345.00 | 1.09 | 1.35 | 1.22 | 1.10 | -6.20 | -84.94% | 0.00 | 174 | 253 | 0.27 | 0.09 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 350.00 | 0.68 | 0.96 | 0.82 | 0.85 | -5.05 | -85.60% | 0.00 | 1,091 | 522 | 0.27 | 0.07 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 355.00 | 0.40 | 0.77 | 0.59 | 0.59 | -3.81 | -86.60% | 0.00 | 87 | 337 | 0.28 | 0.05 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 360.00 | 0.21 | 0.51 | 0.36 | 0.43 | -3.07 | -87.72% | 0.00 | 317 | 2,779 | 0.28 | 0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 365.00 | 0.22 | 0.45 | 0.34 | 0.32 | -2.15 | -87.05% | 0.00 | 179 | 150 | 0.28 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 370.00 | 0.14 | 0.30 | 0.22 | 0.24 | -1.76 | -88.00% | 0.00 | 137 | 250 | 0.28 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 375.00 | 0.13 | 0.59 | 0.36 | 0.17 | -1.35 | -88.82% | 0.00 | 192 | 521 | 0.32 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 380.00 | 0.04 | 0.55 | 0.30 | 0.11 | -0.77 | -87.50% | 0.00 | 64 | 39 | 0.31 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 385.00 | 0.03 | 0.44 | 0.24 | 0.07 | -0.68 | -90.67% | 0.00 | 22 | 65 | 0.32 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 390.00 | 0.05 | 0.73 | 0.39 | 0.07 | -0.31 | -81.58% | 0.00 | 7 | 47 | 0.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 0.32 | 0.16 | 0.07 | -0.18 | -72.00% | 0.00 | 1 | 27 | 0.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 400.00 | 0.01 | 0.25 | 0.13 | 0.08 | -0.11 | -57.90% | 0.00 | 140 | 168 | 0.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 0.33 | 0.17 | 0.16 | -0.05 | -23.81% | 0.00 | 1 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 415.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.54 | 0.27 | 0.06 | % | 0.00 | 45 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 205.00 | 0.00 | 1.08 | 0.54 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.09 | % | 0.00 | 1 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 215.00 | 0.02 | 0.11 | 0.07 | 0.11 | % | 0.00 | 1 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 220.00 | 0.02 | 0.17 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 52 | 24 | 0.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 225.00 | 0.03 | 0.41 | 0.22 | 0.13 | % | 0.00 | 17 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 230.00 | 0.05 | 0.27 | 0.16 | 0.24 | +0.09 | +60.00% | 0.00 | 24 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 235.00 | 0.09 | 0.36 | 0.23 | 0.29 | % | 0.00 | 7 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 240.00 | 0.11 | 0.38 | 0.25 | 0.37 | % | 0.00 | 39 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 245.00 | 0.16 | 0.42 | 0.29 | 0.41 | +0.17 | +70.84% | 0.00 | 33 | 8 | 0.38 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 250.00 | 0.29 | 0.48 | 0.39 | 0.35 | +0.06 | +20.69% | 0.00 | 53 | 1 | 0.37 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 255.00 | 0.33 | 0.58 | 0.46 | 0.52 | % | 0.00 | 39 | 0 | 0.35 | -0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 260.00 | 0.46 | 0.70 | 0.58 | 0.61 | +0.19 | +45.24% | 0.00 | 89 | 16 | 0.33 | -0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 265.00 | 0.63 | 0.91 | 0.77 | 0.87 | +0.36 | +70.59% | 0.00 | 199 | 36 | 0.32 | -0.04 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 270.00 | 0.87 | 1.15 | 1.01 | 1.00 | +0.40 | +66.67% | 0.00 | 435 | 19 | 0.31 | -0.06 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 275.00 | 1.17 | 1.57 | 1.37 | 1.29 | +0.49 | +61.25% | 0.00 | 620 | 41 | 0.30 | -0.09 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 280.00 | 1.58 | 2.00 | 1.79 | 1.76 | +0.58 | +49.16% | 0.01 | 764 | 225 | 0.29 | -0.12 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 285.00 | 2.18 | 2.88 | 2.53 | 2.37 | +1.09 | +85.16% | 0.01 | 741 | 47 | 0.28 | -0.17 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 290.00 | 3.00 | 3.65 | 3.33 | 3.18 | +1.61 | +102.55% | 0.01 | 364 | 126 | 0.27 | -0.22 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 295.00 | 4.10 | 4.95 | 4.53 | 4.20 | +2.25 | +115.39% | 0.02 | 150 | 197 | 0.26 | -0.28 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 300.00 | 5.60 | 6.35 | 5.98 | 5.67 | +3.27 | +136.25% | 0.02 | 1,296 | 496 | 0.26 | -0.35 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 305.00 | 7.40 | 8.35 | 7.88 | 7.47 | +4.69 | +168.71% | 0.03 | 133 | 84 | 0.25 | -0.42 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 310.00 | 9.65 | 10.50 | 10.08 | 9.40 | +5.55 | +144.16% | 0.03 | 531 | 232 | 0.25 | -0.50 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 315.00 | 12.15 | 13.70 | 12.93 | 12.17 | +7.07 | +138.63% | 0.04 | 371 | 138 | 0.24 | -0.58 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 320.00 | 14.40 | 17.55 | 15.98 | 16.75 | +10.30 | +159.69% | 0.05 | 270 | 488 | 0.23 | -0.66 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 325.00 | 18.55 | 20.65 | 19.60 | 22.00 | +13.85 | +169.94% | 0.06 | 71 | 108 | 0.24 | -0.73 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 330.00 | 21.75 | 24.65 | 23.20 | 26.85 | +16.65 | +163.24% | 0.07 | 68 | 176 | 0.22 | -0.79 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 335.00 | 25.90 | 28.85 | 27.38 | 31.58 | +18.93 | +149.65% | 0.08 | 48 | 69 | 0.22 | -0.83 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 340.00 | 30.40 | 33.75 | 32.08 | 37.34 | +22.65 | +154.19% | 0.09 | 162 | 258 | 0.21 | -0.87 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 345.00 | 35.00 | 38.50 | 36.75 | 42.21 | +23.91 | +130.66% | 0.11 | 377 | 287 | 0.36 | -0.91 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 350.00 | 39.85 | 42.65 | 41.25 | 48.89 | +26.59 | +119.24% | 0.12 | 172 | 201 | 0.37 | -0.93 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 355.00 | 44.70 | 48.00 | 46.35 | 19.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.40 | -0.95 | 0.00 | -0.04 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 360.00 | 49.60 | 52.25 | 50.93 | 24.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.42 | -0.97 | 0.00 | -0.03 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 365.00 | 54.35 | 57.80 | 56.08 | 35.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.45 | -0.98 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 370.00 | 59.25 | 62.80 | 61.03 | % | 0.16 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 375.00 | 64.25 | 68.00 | 66.13 | 40.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.49 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 380.00 | 69.25 | 72.80 | 71.03 | % | 0.19 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 385.00 | 74.30 | 77.80 | 76.05 | 51.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 390.00 | 79.30 | 82.90 | 81.10 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 395.00 | 84.30 | 88.00 | 86.15 | % | 0.22 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 400.00 | 89.25 | 93.00 | 91.13 | % | 0.23 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 405.00 | 94.30 | 97.90 | 96.10 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 410.00 | 99.25 | 102.00 | 100.63 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 415.00 | 104.25 | 108.00 | 106.13 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |