Options Chain for MICRON TECHNOLOGY INC COM (MU) - $935.39 as of 8/28/2026 2:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 476.00 | 491.10 | 483.55 | % | 1.07 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 455.00 | 470.85 | 486.15 | 478.50 | % | 1.05 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 460.00 | 465.75 | 481.15 | 473.45 | % | 1.03 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 465.00 | 460.60 | 476.05 | 468.33 | % | 1.01 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 470.00 | 455.85 | 471.05 | 463.45 | 463.50 | 0.00 | 0.00% | 0.99 | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 475.00 | 449.65 | 466.05 | 457.85 | % | 0.96 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 480.00 | 444.65 | 461.05 | 452.85 | 435.38 | 0.00 | 0.00% | 0.94 | 0 | 4 | 3.63 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 485.00 | 440.85 | 456.05 | 448.45 | % | 0.92 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 490.00 | 435.70 | 451.00 | 443.35 | % | 0.90 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 495.00 | 430.25 | 446.00 | 438.13 | % | 0.89 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 500.00 | 425.80 | 440.85 | 433.33 | 430.77 | 0.00 | 0.00% | 0.87 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 505.00 | 420.45 | 436.05 | 428.25 | % | 0.85 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 510.00 | 415.80 | 430.60 | 423.20 | % | 0.83 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 515.00 | 410.80 | 425.85 | 418.33 | % | 0.81 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 520.00 | 405.80 | 420.85 | 413.33 | 437.50 | 0.00 | 0.00% | 0.79 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 525.00 | 400.80 | 416.05 | 408.43 | % | 0.78 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 530.00 | 394.70 | 410.80 | 402.75 | % | 0.76 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 535.00 | 389.70 | 405.80 | 397.75 | % | 0.74 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 540.00 | 385.35 | 400.85 | 393.10 | 390.96 | % | 0.73 | 1 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 545.00 | 380.45 | 395.85 | 388.15 | % | 0.71 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 550.00 | 374.55 | 390.85 | 382.70 | % | 0.70 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 555.00 | 370.45 | 385.90 | 378.18 | % | 0.68 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 560.00 | 366.05 | 380.90 | 373.48 | % | 0.67 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 565.00 | 361.05 | 375.80 | 368.43 | % | 0.65 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 570.00 | 355.45 | 370.80 | 363.13 | % | 0.64 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 575.00 | 350.45 | 366.20 | 358.33 | % | 0.62 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 580.00 | 346.05 | 361.10 | 353.58 | % | 0.61 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 585.00 | 339.60 | 356.10 | 347.85 | % | 0.59 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 590.00 | 335.90 | 351.10 | 343.50 | % | 0.58 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 595.00 | 330.80 | 346.10 | 338.45 | % | 0.57 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 600.00 | 326.05 | 341.10 | 333.58 | 321.08 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 605.00 | 320.90 | 336.10 | 328.50 | % | 0.54 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 610.00 | 315.90 | 330.95 | 323.43 | % | 0.53 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 615.00 | 311.10 | 325.90 | 318.50 | % | 0.52 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 620.00 | 305.50 | 321.10 | 313.30 | % | 0.51 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 625.00 | 300.85 | 315.95 | 308.40 | % | 0.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 630.00 | 295.85 | 311.10 | 303.48 | % | 0.48 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 635.00 | 290.15 | 305.85 | 298.00 | % | 0.47 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 640.00 | 286.10 | 300.35 | 293.23 | % | 0.46 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 645.00 | 279.75 | 295.95 | 287.85 | % | 0.45 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 650.00 | 276.10 | 290.35 | 283.23 | % | 0.44 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 655.00 | 271.05 | 285.35 | 278.20 | % | 0.42 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 660.00 | 265.90 | 281.15 | 273.53 | 253.25 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 665.00 | 261.10 | 275.40 | 268.25 | % | 0.40 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 670.00 | 257.25 | 270.90 | 264.08 | % | 0.39 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 675.00 | 252.95 | 265.40 | 259.18 | % | 0.38 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 680.00 | 246.10 | 261.00 | 253.55 | 274.01 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 685.00 | 239.80 | 255.90 | 247.85 | % | 0.36 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 690.00 | 234.80 | 250.40 | 242.60 | % | 0.35 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 695.00 | 230.30 | 245.95 | 238.13 | % | 0.34 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 700.00 | 225.95 | 241.00 | 233.48 | % | 0.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 705.00 | 219.80 | 235.40 | 227.60 | % | 0.32 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 710.00 | 215.95 | 230.95 | 223.45 | % | 0.31 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 715.00 | 210.70 | 225.95 | 218.33 | % | 0.31 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 720.00 | 206.60 | 221.30 | 213.95 | % | 0.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 725.00 | 200.55 | 216.20 | 208.38 | % | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 727.50 | 200.95 | 213.60 | 207.28 | % | 0.28 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 730.00 | 198.50 | 209.80 | 204.15 | 202.80 | % | 0.28 | 1 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 732.50 | 193.25 | 207.30 | 200.28 | % | 0.27 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 735.00 | 190.60 | 205.95 | 198.28 | % | 0.27 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 737.50 | 188.25 | 203.70 | 195.98 | % | 0.27 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 740.00 | 186.20 | 201.25 | 193.73 | % | 0.26 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 742.50 | 185.50 | 198.50 | 192.00 | % | 0.26 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 745.00 | 180.75 | 196.30 | 188.53 | % | 0.25 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 747.50 | 178.70 | 192.35 | 185.53 | % | 0.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 750.00 | 175.10 | 191.00 | 183.05 | % | 0.24 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 755.00 | 171.35 | 186.15 | 178.75 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 8/28/2026 4:00:06 PM EST | |||
| 760.00 | 166.25 | 181.30 | 173.78 | 159.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.33 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 765.00 | 161.25 | 174.95 | 168.10 | % | 0.22 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 8/28/2026 4:00:06 PM EST | |||
| 770.00 | 155.85 | 169.90 | 162.88 | % | 0.21 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.04 | 8/28/2026 4:00:06 PM EST | |||
| 775.00 | 150.70 | 166.05 | 158.38 | % | 0.20 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.06 | 8/28/2026 4:00:06 PM EST | |||
| 780.00 | 148.70 | 159.55 | 154.13 | 140.00 | +1.64 | +1.19% | 0.20 | 10 | 1 | 1.13 | 1.00 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 785.00 | 141.45 | 155.95 | 148.70 | % | 0.19 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.11 | 8/28/2026 4:00:06 PM EST | |||
| 790.00 | 135.10 | 150.00 | 142.55 | % | 0.18 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.13 | 8/28/2026 4:00:06 PM EST | |||
| 795.00 | 130.60 | 146.05 | 138.33 | % | 0.17 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.16 | 8/28/2026 4:00:06 PM EST | |||
| 800.00 | 126.45 | 140.05 | 133.25 | 134.00 | +13.90 | +11.58% | 0.17 | 1 | 3 | 1.10 | 0.99 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 805.00 | 120.90 | 136.55 | 128.73 | % | 0.16 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.22 | 8/28/2026 4:00:06 PM EST | |||
| 810.00 | 116.55 | 131.40 | 123.98 | % | 0.15 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.25 | 8/28/2026 4:00:06 PM EST | |||
| 815.00 | 110.50 | 125.20 | 117.85 | % | 0.14 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.30 | 8/28/2026 4:00:06 PM EST | |||
| 820.00 | 106.90 | 121.75 | 114.33 | % | 0.14 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.34 | 8/28/2026 4:00:06 PM EST | |||
| 825.00 | 101.75 | 116.45 | 109.10 | % | 0.13 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.39 | 8/28/2026 4:00:06 PM EST | |||
| 830.00 | 98.35 | 108.25 | 103.30 | % | 0.12 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.44 | 8/28/2026 4:00:06 PM EST | |||
| 835.00 | 93.80 | 103.80 | 98.80 | 92.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.85 | 0.96 | 0.00 | -0.50 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 840.00 | 89.70 | 99.70 | 94.70 | 105.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.80 | 0.95 | 0.00 | -0.57 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 845.00 | 84.05 | 92.65 | 88.35 | 94.77 | +24.07 | +34.05% | 0.10 | 1 | 5 | 0.68 | 0.94 | 0.00 | -0.64 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 850.00 | 81.00 | 87.75 | 84.38 | 80.40 | +7.40 | +10.14% | 0.10 | 9 | 92 | 0.65 | 0.93 | 0.00 | -0.71 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 855.00 | 77.10 | 83.00 | 80.05 | 84.50 | +18.90 | +28.82% | 0.09 | 1 | 12 | 0.64 | 0.92 | 0.00 | -0.78 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 860.00 | 71.95 | 78.30 | 75.13 | 72.02 | -12.42 | -14.71% | 0.09 | 4 | 31 | 0.67 | 0.91 | 0.00 | -0.86 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 865.00 | 67.95 | 73.50 | 70.73 | 70.50 | +15.97 | +29.29% | 0.08 | 2 | 0 | 0.54 | 0.90 | 0.00 | -0.94 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 870.00 | 63.60 | 69.05 | 66.33 | 63.02 | -16.98 | -21.23% | 0.08 | 4 | 6 | 0.56 | 0.88 | 0.00 | -1.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 875.00 | 59.10 | 64.55 | 61.83 | 49.78 | -6.32 | -11.27% | 0.07 | 1 | 2 | 0.60 | 0.87 | 0.00 | -1.11 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 880.00 | 54.65 | 59.90 | 57.28 | 54.06 | -9.59 | -15.07% | 0.07 | 9 | 17 | 0.53 | 0.85 | 0.00 | -1.20 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 885.00 | 50.85 | 55.15 | 53.00 | 54.80 | -3.66 | -6.27% | 0.06 | 2 | 3 | 0.47 | 0.83 | 0.00 | -1.29 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 890.00 | 45.60 | 50.35 | 47.98 | 45.00 | -10.00 | -18.19% | 0.05 | 38 | 5 | 0.48 | 0.80 | 0.01 | -1.39 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 895.00 | 42.60 | 45.40 | 44.00 | 41.78 | +3.48 | +9.09% | 0.05 | 7 | 9 | 0.46 | 0.78 | 0.01 | -1.48 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 900.00 | 38.60 | 41.65 | 40.13 | 36.80 | -11.20 | -23.34% | 0.04 | 202 | 240 | 0.46 | 0.75 | 0.01 | -1.57 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 905.00 | 35.35 | 38.20 | 36.78 | 34.20 | -8.80 | -20.47% | 0.04 | 21 | 22 | 0.46 | 0.72 | 0.01 | -1.66 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 910.00 | 32.05 | 34.30 | 33.18 | 34.19 | -6.51 | -16.00% | 0.04 | 130 | 72 | 0.44 | 0.68 | 0.01 | -1.75 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 915.00 | 28.70 | 30.95 | 29.83 | 30.81 | -7.56 | -19.71% | 0.03 | 265 | 111 | 0.46 | 0.65 | 0.01 | -1.82 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 920.00 | 25.55 | 27.90 | 26.73 | 26.53 | -9.12 | -25.59% | 0.03 | 672 | 76 | 0.44 | 0.61 | 0.01 | -1.89 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 925.00 | 21.80 | 25.35 | 23.58 | 23.94 | -5.72 | -19.29% | 0.03 | 332 | 125 | 0.45 | 0.57 | 0.01 | -1.94 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 930.00 | 19.85 | 22.55 | 21.20 | 21.30 | -7.65 | -26.43% | 0.02 | 1,276 | 240 | 0.44 | 0.53 | 0.01 | -1.98 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 935.00 | 17.65 | 19.45 | 18.55 | 18.35 | -8.65 | -32.04% | 0.02 | 1,359 | 194 | 0.45 | 0.49 | 0.01 | -2.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 940.00 | 15.90 | 16.95 | 16.43 | 16.26 | -8.74 | -34.96% | 0.02 | 997 | 347 | 0.46 | 0.45 | 0.01 | -2.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 945.00 | 13.80 | 14.80 | 14.30 | 14.26 | -8.32 | -36.85% | 0.02 | 547 | 88 | 0.45 | 0.41 | 0.01 | -1.98 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 950.00 | 11.95 | 13.00 | 12.48 | 12.30 | -7.70 | -38.50% | 0.01 | 1,292 | 218 | 0.45 | 0.37 | 0.01 | -1.95 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 955.00 | 10.25 | 11.30 | 10.78 | 10.69 | -8.93 | -45.52% | 0.01 | 126 | 172 | 0.46 | 0.34 | 0.01 | -1.90 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 960.00 | 8.95 | 9.65 | 9.30 | 9.50 | -7.65 | -44.61% | 0.01 | 440 | 498 | 0.45 | 0.30 | 0.01 | -1.85 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 965.00 | 7.65 | 8.35 | 8.00 | 8.00 | -6.65 | -45.40% | 0.01 | 195 | 79 | 0.46 | 0.27 | 0.01 | -1.77 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 970.00 | 6.50 | 7.20 | 6.85 | 6.80 | -6.43 | -48.61% | 0.01 | 314 | 156 | 0.46 | 0.24 | 0.01 | -1.69 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 975.00 | 5.50 | 6.20 | 5.85 | 6.40 | -5.85 | -47.76% | 0.01 | 393 | 128 | 0.46 | 0.22 | 0.01 | -1.61 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 980.00 | 4.75 | 5.20 | 4.98 | 5.15 | -5.94 | -53.57% | 0.01 | 1,928 | 394 | 0.46 | 0.19 | 0.01 | -1.52 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 985.00 | 4.00 | 4.50 | 4.25 | 4.21 | -5.89 | -58.32% | 0.00 | 485 | 61 | 0.47 | 0.17 | 0.01 | -1.42 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 990.00 | 3.40 | 3.85 | 3.63 | 3.62 | -5.08 | -58.40% | 0.00 | 237 | 82 | 0.47 | 0.15 | 0.00 | -1.33 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 995.00 | 2.91 | 3.30 | 3.11 | 3.50 | -3.30 | -48.53% | 0.00 | 237 | 53 | 0.47 | 0.13 | 0.00 | -1.24 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,000.00 | 2.55 | 2.78 | 2.67 | 2.70 | -4.00 | -59.71% | 0.00 | 3,386 | 1,794 | 0.47 | 0.12 | 0.00 | -1.15 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,005.00 | 2.10 | 2.42 | 2.26 | 2.36 | -4.52 | -65.70% | 0.00 | 98 | 892 | 0.48 | 0.10 | 0.00 | -1.06 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,010.00 | 1.77 | 2.00 | 1.89 | 1.88 | -4.02 | -68.14% | 0.00 | 302 | 109 | 0.49 | 0.09 | 0.00 | -0.98 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,015.00 | 1.54 | 1.78 | 1.66 | 1.90 | -3.40 | -64.16% | 0.00 | 126 | 47 | 0.49 | 0.08 | 0.00 | -0.89 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,020.00 | 1.35 | 1.56 | 1.46 | 1.48 | -3.22 | -68.52% | 0.00 | 234 | 624 | 0.50 | 0.07 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,025.00 | 1.15 | 1.34 | 1.25 | 1.24 | -2.89 | -69.98% | 0.00 | 555 | 62 | 0.50 | 0.06 | 0.00 | -0.75 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,030.00 | 1.05 | 1.20 | 1.13 | 1.28 | -2.22 | -63.43% | 0.00 | 255 | 200 | 0.51 | 0.05 | 0.00 | -0.68 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,035.00 | 0.90 | 1.05 | 0.98 | 0.93 | -2.47 | -72.65% | 0.00 | 89 | 820 | 0.52 | 0.05 | 0.00 | -0.63 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,040.00 | 0.80 | 0.86 | 0.83 | 0.87 | -2.53 | -74.42% | 0.00 | 371 | 112 | 0.52 | 0.04 | 0.00 | -0.57 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,045.00 | 0.69 | 0.94 | 0.82 | 1.00 | -1.49 | -59.84% | 0.00 | 32 | 23 | 0.53 | 0.04 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,050.00 | 0.62 | 0.76 | 0.69 | 0.69 | -1.63 | -70.26% | 0.00 | 583 | 170 | 0.54 | 0.03 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,055.00 | 0.55 | 0.78 | 0.67 | 0.64 | -1.52 | -70.37% | 0.00 | 58 | 70 | 0.55 | 0.03 | 0.00 | -0.42 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,060.00 | 0.48 | 0.72 | 0.60 | 0.62 | -1.46 | -70.20% | 0.00 | 102 | 125 | 0.56 | 0.02 | 0.00 | -0.39 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,065.00 | 0.44 | 0.66 | 0.55 | 0.53 | -1.20 | -69.37% | 0.00 | 38 | 108 | 0.57 | 0.02 | 0.00 | -0.35 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,070.00 | 0.39 | 0.62 | 0.51 | 0.70 | -0.85 | -54.84% | 0.00 | 45 | 31 | 0.57 | 0.02 | 0.00 | -0.32 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,075.00 | 0.31 | 0.57 | 0.44 | 0.51 | -0.95 | -65.07% | 0.00 | 222 | 49 | 0.58 | 0.02 | 0.00 | -0.29 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,080.00 | 0.35 | 0.48 | 0.42 | 0.43 | -0.34 | -44.16% | 0.00 | 103 | 39 | 0.59 | 0.01 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,085.00 | 0.27 | 0.50 | 0.39 | 0.40 | -0.44 | -52.39% | 0.00 | 18 | 15 | 0.60 | 0.01 | 0.00 | -0.23 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,090.00 | 0.24 | 0.47 | 0.36 | 0.29 | -0.85 | -74.57% | 0.00 | 25 | 49 | 0.61 | 0.01 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,095.00 | 0.21 | 0.45 | 0.33 | 0.44 | -0.66 | -60.00% | 0.00 | 13 | 69 | 0.61 | 0.01 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,100.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.64 | -71.12% | 0.00 | 944 | 399 | 0.62 | 0.01 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,105.00 | 0.17 | 0.41 | 0.29 | 0.29 | -0.33 | -53.23% | 0.00 | 5 | 26 | 0.63 | 0.01 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,110.00 | 0.15 | 0.39 | 0.27 | 0.30 | -0.22 | -42.31% | 0.00 | 55 | 36 | 0.63 | 0.01 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,115.00 | 0.13 | 0.37 | 0.25 | 0.30 | -0.43 | -58.91% | 0.00 | 4 | 13 | 0.64 | 0.01 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,120.00 | 0.12 | 0.28 | 0.20 | 0.19 | -0.45 | -70.32% | 0.00 | 23 | 52 | 0.65 | 0.00 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,125.00 | 0.09 | 0.34 | 0.22 | 0.23 | -0.52 | -69.34% | 0.00 | 5 | 16 | 0.66 | 0.00 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,130.00 | 0.10 | 0.33 | 0.22 | 0.19 | -0.18 | -48.65% | 0.00 | 19 | 139 | 0.67 | 0.00 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,135.00 | 0.06 | 0.32 | 0.19 | 0.27 | -0.21 | -43.75% | 0.00 | 2 | 20 | 0.68 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,140.00 | 0.06 | 0.31 | 0.19 | 0.17 | -0.20 | -54.06% | 0.00 | 35 | 25 | 0.69 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,145.00 | 0.06 | 0.28 | 0.17 | 0.12 | -0.19 | -61.29% | 0.00 | 119 | 13 | 0.67 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,150.00 | 0.04 | 0.28 | 0.16 | 0.12 | -0.31 | -72.10% | 0.00 | 406 | 175 | 0.70 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,155.00 | 0.03 | 0.28 | 0.16 | 0.18 | -0.15 | -45.46% | 0.00 | 1 | 10 | 0.71 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,160.00 | 0.04 | 0.27 | 0.16 | 0.18 | -0.58 | -76.32% | 0.00 | 3 | 14 | 0.71 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,165.00 | 0.03 | 0.26 | 0.15 | 0.16 | -0.15 | -48.39% | 0.00 | 40 | 11 | 0.71 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,170.00 | 0.04 | 0.20 | 0.12 | 0.13 | -0.17 | -56.67% | 0.00 | 6 | 14 | 0.72 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,175.00 | 0.02 | 0.25 | 0.14 | 0.24 | -0.01 | -4.00% | 0.00 | 3 | 7 | 0.72 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,180.00 | 0.02 | 0.24 | 0.13 | 0.19 | -0.02 | -9.53% | 0.00 | 12 | 19 | 0.73 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,185.00 | 0.01 | 0.24 | 0.13 | 0.05 | -0.46 | -90.20% | 0.00 | 3 | 6 | 0.73 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,190.00 | 0.01 | 0.21 | 0.11 | 0.08 | -0.09 | -52.95% | 0.00 | 10 | 19 | 0.73 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,195.00 | 0.01 | 0.23 | 0.12 | 0.13 | -0.20 | -60.61% | 0.00 | 2 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,200.00 | 0.01 | 0.29 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 141 | 54 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,205.00 | 0.01 | 0.31 | 0.16 | 0.10 | -0.03 | -23.08% | 0.00 | 7 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,210.00 | 0.01 | 0.41 | 0.21 | 0.21 | +0.03 | +16.67% | 0.00 | 3 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,215.00 | 0.00 | 0.70 | 0.35 | 0.21 | +0.02 | +10.53% | 0.00 | 1 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 0.43 | 0.22 | 0.23 | +0.02 | +9.53% | 0.00 | 9 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,225.00 | 0.00 | 0.69 | 0.35 | 0.04 | -0.13 | -76.48% | 0.00 | 20 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 3 | 154 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,235.00 | 0.00 | 0.72 | 0.36 | 0.12 | -0.11 | -47.83% | 0.00 | 5 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,245.00 | 0.00 | 0.42 | 0.21 | 0.20 | -0.03 | -13.05% | 0.00 | 2 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,250.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.07 | +53.85% | 0.00 | 2 | 39 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.10 | -90.91% | 0.00 | 4 | 195 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,270.00 | 0.00 | 0.23 | 0.12 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 1 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,290.00 | 0.02 | 0.20 | 0.11 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,300.00 | 0.00 | 0.71 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,310.00 | 0.00 | 0.99 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 0.71 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,330.00 | 0.00 | 0.99 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,340.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,350.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 0.99 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,370.00 | 0.00 | 0.99 | 0.50 | 0.01 | -0.41 | -97.62% | 0.00 | 21 | 45 | 1.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.24 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 485.00 | 0.00 | 1.48 | 0.74 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 1.98 | 0.99 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 1.98 | 0.99 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 1.38 | 0.69 | 0.12 | -0.04 | -25.00% | 0.00 | 14 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 1.48 | 0.74 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 2.38 | 1.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 1.48 | 0.74 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 1.38 | 0.69 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 1.58 | 0.79 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 1.48 | 0.74 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 1.48 | 0.74 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 1.48 | 0.74 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.14 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 1.48 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.11 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 1.48 | 0.74 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.92 | 0.46 | 0.17 | +0.02 | +13.34% | 0.00 | 14 | 32 | 1.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 0.99 | 0.50 | 0.22 | +0.15 | +214.29% | 0.00 | 14 | 42 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 58 | 40 | 1.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 1.49 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 1.39 | 0.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 1.49 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 1.49 | 0.75 | 0.15 | +0.12 | +400.00% | 0.00 | 2 | 118 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 605.00 | 0.01 | 0.99 | 0.50 | 0.04 | -0.05 | -55.56% | 0.00 | 26 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.99 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 615.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 625.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 635.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 645.00 | 0.00 | 1.01 | 0.51 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.70 | 0.35 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 655.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.37 | 0.19 | 0.05 | -0.06 | -54.55% | 0.00 | 40 | 21 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 665.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 13 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.07 | -58.34% | 0.00 | 13 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 675.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.19 | -73.08% | 0.00 | 50 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.09 | -60.00% | 0.00 | 32 | 29 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 685.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.21 | -75.00% | 0.00 | 11 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.19 | -73.08% | 0.00 | 12 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 695.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.26 | -74.29% | 0.00 | 33 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 700.00 | 0.01 | 0.10 | 0.06 | 0.12 | -0.05 | -29.42% | 0.00 | 15 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 705.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.28 | -73.69% | 0.00 | 6 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.41 | 0.21 | 0.12 | -0.18 | -60.00% | 0.00 | 64 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 715.00 | 0.00 | 0.23 | 0.12 | 0.14 | -0.18 | -56.25% | 0.00 | 13 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.39 | 0.20 | 0.11 | -0.26 | -70.27% | 0.00 | 18 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 725.00 | 0.01 | 0.39 | 0.20 | 0.12 | -0.17 | -58.63% | 0.00 | 21 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 727.50 | 0.01 | 0.29 | 0.15 | 0.22 | -0.12 | -35.30% | 0.00 | 7 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 730.00 | 0.01 | 0.42 | 0.22 | 0.13 | -0.12 | -48.00% | 0.00 | 10 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 732.50 | 0.01 | 0.44 | 0.23 | 0.14 | -0.42 | -75.00% | 0.00 | 5 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 735.00 | 0.01 | 0.23 | 0.12 | 0.14 | -0.13 | -48.15% | 0.00 | 6 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 737.50 | 0.01 | 0.62 | 0.32 | 0.14 | -0.37 | -72.55% | 0.00 | 16 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 740.00 | 0.02 | 0.23 | 0.13 | 0.16 | -0.12 | -42.86% | 0.00 | 14 | 32 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 742.50 | 0.02 | 0.49 | 0.26 | 0.17 | -0.13 | -43.34% | 0.00 | 2 | 18 | 0.78 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 745.00 | 0.01 | 0.24 | 0.13 | 0.18 | -0.22 | -55.00% | 0.00 | 7 | 15 | 0.72 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 747.50 | 0.02 | 0.25 | 0.14 | 0.19 | -0.46 | -70.77% | 0.00 | 2 | 9 | 0.71 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 750.00 | 0.07 | 0.26 | 0.17 | 0.10 | -0.24 | -70.59% | 0.00 | 61 | 102 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 755.00 | 0.04 | 0.27 | 0.16 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 760.00 | 0.05 | 0.29 | 0.17 | 0.24 | -0.18 | -42.86% | 0.00 | 14 | 15 | 0.70 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 765.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.34 | -62.97% | 0.00 | 2 | 47 | 0.70 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 770.00 | 0.08 | 0.32 | 0.20 | 0.29 | -0.31 | -51.67% | 0.00 | 3 | 24 | 0.69 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 775.00 | 0.11 | 0.34 | 0.23 | 0.31 | -0.26 | -45.62% | 0.00 | 10 | 27 | 0.67 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 780.00 | 0.11 | 0.36 | 0.24 | 0.30 | -0.18 | -37.50% | 0.00 | 40 | 86 | 0.66 | 0.00 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 785.00 | 0.13 | 0.30 | 0.22 | 0.30 | -0.36 | -54.55% | 0.00 | 36 | 35 | 0.65 | -0.01 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 790.00 | 0.15 | 0.39 | 0.27 | 0.31 | -0.54 | -63.53% | 0.00 | 11 | 39 | 0.64 | -0.01 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 795.00 | 0.18 | 0.44 | 0.31 | 0.35 | -0.24 | -40.68% | 0.00 | 11 | 35 | 0.63 | -0.01 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 800.00 | 0.24 | 0.44 | 0.34 | 0.38 | -0.41 | -51.90% | 0.00 | 197 | 269 | 0.61 | -0.01 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 805.00 | 0.26 | 0.52 | 0.39 | 0.48 | -0.99 | -67.35% | 0.00 | 39 | 76 | 0.59 | -0.01 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 810.00 | 0.34 | 0.57 | 0.46 | 0.48 | -0.52 | -52.00% | 0.00 | 57 | 67 | 0.59 | -0.02 | 0.00 | -0.25 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 815.00 | 0.36 | 0.62 | 0.49 | 0.49 | -0.87 | -63.98% | 0.00 | 116 | 66 | 0.57 | -0.02 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 820.00 | 0.42 | 0.69 | 0.56 | 0.53 | -1.26 | -70.40% | 0.00 | 35 | 675 | 0.56 | -0.02 | 0.00 | -0.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 825.00 | 0.50 | 0.75 | 0.63 | 0.58 | -1.68 | -74.34% | 0.00 | 52 | 51 | 0.55 | -0.03 | 0.00 | -0.39 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 830.00 | 0.66 | 0.82 | 0.74 | 0.82 | -0.87 | -51.48% | 0.00 | 306 | 173 | 0.54 | -0.03 | 0.00 | -0.44 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 835.00 | 0.66 | 0.96 | 0.81 | 0.96 | -1.15 | -54.51% | 0.00 | 25 | 44 | 0.53 | -0.04 | 0.00 | -0.50 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 840.00 | 0.83 | 1.09 | 0.96 | 1.03 | -1.15 | -52.76% | 0.00 | 267 | 179 | 0.52 | -0.05 | 0.00 | -0.57 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 845.00 | 0.99 | 1.24 | 1.12 | 1.14 | -1.41 | -55.30% | 0.00 | 96 | 380 | 0.51 | -0.06 | 0.00 | -0.64 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 850.00 | 1.20 | 1.47 | 1.34 | 1.33 | -1.62 | -54.92% | 0.00 | 453 | 278 | 0.50 | -0.07 | 0.00 | -0.71 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 855.00 | 1.36 | 1.68 | 1.52 | 1.56 | -2.14 | -57.84% | 0.00 | 71 | 288 | 0.49 | -0.08 | 0.00 | -0.78 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 860.00 | 1.63 | 2.02 | 1.83 | 1.74 | -2.31 | -57.04% | 0.00 | 288 | 431 | 0.49 | -0.09 | 0.00 | -0.86 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 865.00 | 2.03 | 2.34 | 2.19 | 2.20 | -2.70 | -55.11% | 0.00 | 119 | 68 | 0.48 | -0.10 | 0.00 | -0.94 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 870.00 | 2.43 | 2.81 | 2.62 | 2.50 | -2.60 | -50.98% | 0.00 | 168 | 93 | 0.48 | -0.12 | 0.00 | -1.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 875.00 | 2.95 | 3.30 | 3.13 | 3.22 | -3.23 | -50.08% | 0.00 | 295 | 192 | 0.47 | -0.13 | 0.00 | -1.11 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 880.00 | 3.50 | 3.95 | 3.73 | 3.70 | -3.51 | -48.69% | 0.00 | 261 | 60 | 0.47 | -0.15 | 0.00 | -1.20 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 885.00 | 4.10 | 4.70 | 4.40 | 4.41 | -3.42 | -43.68% | 0.00 | 207 | 603 | 0.46 | -0.17 | 0.00 | -1.29 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 890.00 | 4.95 | 5.75 | 5.35 | 5.24 | -3.75 | -41.72% | 0.01 | 212 | 77 | 0.46 | -0.20 | 0.01 | -1.39 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 895.00 | 5.90 | 6.60 | 6.25 | 7.36 | -3.11 | -29.71% | 0.01 | 76 | 48 | 0.46 | -0.22 | 0.01 | -1.48 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 900.00 | 7.10 | 7.80 | 7.45 | 7.20 | -5.15 | -41.70% | 0.01 | 426 | 212 | 0.46 | -0.25 | 0.01 | -1.57 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 905.00 | 8.30 | 9.30 | 8.80 | 8.22 | -9.79 | -54.36% | 0.01 | 88 | 36 | 0.45 | -0.28 | 0.01 | -1.66 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 910.00 | 7.95 | 10.60 | 9.28 | 10.00 | -5.28 | -34.56% | 0.01 | 164 | 79 | 0.46 | -0.32 | 0.01 | -1.75 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 915.00 | 9.90 | 12.75 | 11.33 | 12.17 | -11.42 | -48.41% | 0.01 | 222 | 178 | 0.45 | -0.35 | 0.01 | -1.82 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 920.00 | 11.30 | 14.20 | 12.75 | 13.80 | -5.95 | -30.13% | 0.01 | 307 | 168 | 0.45 | -0.39 | 0.01 | -1.89 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 925.00 | 13.50 | 16.80 | 15.15 | 16.00 | -8.61 | -34.99% | 0.02 | 187 | 28 | 0.45 | -0.43 | 0.01 | -1.94 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 930.00 | 15.55 | 19.35 | 17.45 | 17.16 | -6.52 | -27.54% | 0.02 | 413 | 142 | 0.45 | -0.47 | 0.01 | -1.98 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 935.00 | 18.10 | 21.40 | 19.75 | 20.75 | -6.25 | -23.15% | 0.02 | 202 | 25 | 0.45 | -0.51 | 0.01 | -2.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 940.00 | 20.80 | 24.60 | 22.70 | 23.94 | -4.07 | -14.54% | 0.02 | 252 | 31 | 0.45 | -0.55 | 0.01 | -2.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 945.00 | 23.90 | 27.65 | 25.78 | 30.44 | -12.56 | -29.21% | 0.03 | 62 | 34 | 0.45 | -0.59 | 0.01 | -1.98 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 950.00 | 27.05 | 30.85 | 28.95 | 29.80 | -3.89 | -11.55% | 0.03 | 31 | 45 | 0.45 | -0.63 | 0.01 | -1.95 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 955.00 | 30.15 | 34.55 | 32.35 | 36.17 | -0.87 | -2.35% | 0.03 | 8 | 22 | 0.46 | -0.66 | 0.01 | -1.90 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 960.00 | 34.75 | 38.05 | 36.40 | 38.00 | -17.84 | -31.95% | 0.04 | 47 | 41 | 0.44 | -0.70 | 0.01 | -1.85 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 965.00 | 38.50 | 41.90 | 40.20 | 42.00 | +3.29 | +8.50% | 0.04 | 27 | 6 | 0.46 | -0.73 | 0.01 | -1.77 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 970.00 | 42.05 | 45.50 | 43.78 | 43.15 | -21.90 | -33.67% | 0.05 | 68 | 19 | 0.46 | -0.76 | 0.01 | -1.69 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 975.00 | 46.40 | 49.55 | 47.98 | 50.93 | -16.68 | -24.68% | 0.05 | 45 | 4 | 0.46 | -0.78 | 0.01 | -1.61 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 980.00 | 48.95 | 55.30 | 52.13 | 53.67 | -15.43 | -22.33% | 0.05 | 43 | 26 | 0.48 | -0.81 | 0.01 | -1.52 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 985.00 | 53.55 | 59.70 | 56.63 | 57.50 | +8.50 | +17.35% | 0.06 | 5 | 4 | 0.49 | -0.83 | 0.01 | -1.42 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 990.00 | 58.80 | 63.45 | 61.13 | 66.38 | -13.00 | -16.38% | 0.06 | 27 | 7 | 0.44 | -0.85 | 0.00 | -1.33 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 995.00 | 61.40 | 67.50 | 64.45 | 83.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.39 | -0.87 | 0.00 | -1.24 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,000.00 | 66.15 | 73.20 | 69.68 | 72.56 | -2.56 | -3.41% | 0.07 | 16 | 23 | 0.43 | -0.88 | 0.00 | -1.15 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,005.00 | 70.20 | 79.95 | 75.08 | 94.88 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | -0.90 | 0.00 | -1.06 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,010.00 | 73.20 | 83.20 | 78.20 | 81.67 | -1.68 | -2.02% | 0.08 | 19 | 2 | 0.60 | -0.91 | 0.00 | -0.98 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,015.00 | 80.00 | 86.05 | 83.03 | 92.99 | % | 0.08 | 2 | 0 | 0.69 | -0.92 | 0.00 | -0.89 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 1,020.00 | 84.80 | 92.40 | 88.60 | 97.57 | -9.43 | -8.82% | 0.09 | 8 | 12 | 0.70 | -0.93 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,025.00 | 87.55 | 97.50 | 92.53 | % | 0.09 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.75 | 8/28/2026 4:00:06 PM EST | |||
| 1,030.00 | 94.50 | 100.45 | 97.48 | 101.93 | -20.55 | -16.78% | 0.09 | 22 | 10 | 0.74 | -0.95 | 0.00 | -0.68 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,035.00 | 97.50 | 107.50 | 102.50 | 112.38 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.77 | -0.95 | 0.00 | -0.63 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,040.00 | 100.55 | 116.05 | 108.30 | % | 0.10 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.57 | 8/28/2026 4:00:06 PM EST | |||
| 1,045.00 | 104.85 | 119.65 | 112.25 | % | 0.11 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.52 | 8/28/2026 4:00:06 PM EST | |||
| 1,050.00 | 111.05 | 124.85 | 117.95 | 121.50 | +1.87 | +1.57% | 0.11 | 1 | 4 | 0.95 | -0.97 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,055.00 | 114.55 | 130.55 | 122.55 | % | 0.12 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.42 | 8/28/2026 4:00:06 PM EST | |||
| 1,060.00 | 120.10 | 135.85 | 127.98 | % | 0.12 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.39 | 8/28/2026 4:00:06 PM EST | |||
| 1,065.00 | 125.85 | 139.80 | 132.83 | 139.87 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | -0.98 | 0.00 | -0.35 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,070.00 | 129.70 | 144.65 | 137.18 | % | 0.13 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.32 | 8/28/2026 4:00:06 PM EST | |||
| 1,075.00 | 135.75 | 149.40 | 142.58 | 157.04 | % | 0.13 | 1 | 0 | 1.06 | -0.98 | 0.00 | -0.29 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 1,080.00 | 139.75 | 154.95 | 147.35 | % | 0.14 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.26 | 8/28/2026 4:00:06 PM EST | |||
| 1,085.00 | 145.75 | 159.55 | 152.65 | % | 0.14 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.23 | 8/28/2026 4:00:06 PM EST | |||
| 1,090.00 | 149.35 | 164.30 | 156.83 | % | 0.14 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.21 | 8/28/2026 4:00:06 PM EST | |||
| 1,095.00 | 154.15 | 169.65 | 161.90 | % | 0.15 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.19 | 8/28/2026 4:00:06 PM EST | |||
| 1,100.00 | 161.35 | 174.35 | 167.85 | 169.25 | -2.64 | -1.54% | 0.15 | 1 | 7 | 1.17 | -0.99 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,105.00 | 164.20 | 179.20 | 171.70 | % | 0.16 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.15 | 8/28/2026 4:00:06 PM EST | |||
| 1,110.00 | 169.20 | 184.60 | 176.90 | % | 0.16 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.13 | 8/28/2026 4:00:06 PM EST | |||
| 1,115.00 | 174.50 | 190.40 | 182.45 | % | 0.16 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.12 | 8/28/2026 4:00:06 PM EST | |||
| 1,120.00 | 179.80 | 194.30 | 187.05 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.10 | 8/28/2026 4:00:06 PM EST | |||
| 1,125.00 | 184.40 | 199.15 | 191.78 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.09 | 8/28/2026 4:00:06 PM EST | |||
| 1,130.00 | 189.15 | 204.25 | 196.70 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.07 | 8/28/2026 4:00:06 PM EST | |||
| 1,135.00 | 194.55 | 208.85 | 201.70 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.06 | 8/28/2026 4:00:06 PM EST | |||
| 1,140.00 | 199.15 | 214.70 | 206.93 | % | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.05 | 8/28/2026 4:00:06 PM EST | |||
| 1,145.00 | 204.15 | 219.25 | 211.70 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.04 | 8/28/2026 4:00:06 PM EST | |||
| 1,150.00 | 209.20 | 224.10 | 216.65 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.03 | 8/28/2026 4:00:06 PM EST | |||
| 1,155.00 | 215.00 | 229.05 | 222.03 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 8/28/2026 4:00:06 PM EST | |||
| 1,160.00 | 219.35 | 234.40 | 226.88 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:06 PM EST | |||
| 1,165.00 | 224.90 | 239.40 | 232.15 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:06 PM EST | |||
| 1,170.00 | 229.50 | 244.20 | 236.85 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,175.00 | 235.60 | 249.45 | 242.53 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,180.00 | 239.90 | 254.40 | 247.15 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,185.00 | 244.40 | 259.20 | 251.80 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,190.00 | 249.40 | 264.20 | 256.80 | % | 0.22 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,195.00 | 254.15 | 269.20 | 261.68 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,200.00 | 259.40 | 274.20 | 266.80 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,205.00 | 264.40 | 279.45 | 271.93 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,210.00 | 269.50 | 285.75 | 277.63 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,215.00 | 274.35 | 289.40 | 281.88 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,220.00 | 279.35 | 294.40 | 286.88 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,225.00 | 284.35 | 299.55 | 291.95 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,230.00 | 290.05 | 304.45 | 297.25 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,235.00 | 294.35 | 309.35 | 301.85 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,240.00 | 299.90 | 314.65 | 307.28 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,245.00 | 304.15 | 320.20 | 312.18 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,250.00 | 309.35 | 324.40 | 316.88 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,260.00 | 319.15 | 334.35 | 326.75 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,270.00 | 329.35 | 344.35 | 336.85 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,280.00 | 339.35 | 354.05 | 346.70 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,290.00 | 349.40 | 364.45 | 356.93 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,300.00 | 359.85 | 374.10 | 366.98 | 340.52 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 1,310.00 | 369.35 | 384.35 | 376.85 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,320.00 | 379.35 | 394.80 | 387.08 | % | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,330.00 | 389.20 | 404.70 | 396.95 | % | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,340.00 | 399.15 | 414.45 | 406.80 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,350.00 | 409.35 | 424.80 | 417.08 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,360.00 | 419.35 | 434.05 | 426.70 | % | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,370.00 | 429.40 | 444.45 | 436.93 | % | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST |