Options Chain for META PLATFORMS INC CL A (META) - $571.10 as of 8/28/2026 2:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 174.20 | 181.65 | 177.93 | 146.38 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:04 PM EST |
| 405.00 | 169.20 | 176.65 | 172.93 | % | 0.43 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 410.00 | 164.25 | 171.90 | 168.08 | % | 0.41 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 415.00 | 159.95 | 166.90 | 163.43 | % | 0.39 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 420.00 | 154.65 | 161.75 | 158.20 | % | 0.38 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 425.00 | 149.95 | 156.95 | 153.45 | % | 0.36 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 430.00 | 144.25 | 151.45 | 147.85 | % | 0.34 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 435.00 | 139.95 | 146.45 | 143.20 | % | 0.33 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 440.00 | 134.30 | 141.90 | 138.10 | % | 0.31 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 445.00 | 129.30 | 136.75 | 133.03 | % | 0.30 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 450.00 | 124.95 | 131.40 | 128.18 | % | 0.28 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 460.00 | 114.70 | 121.50 | 118.10 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 465.00 | 110.00 | 116.50 | 113.25 | % | 0.24 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 470.00 | 105.00 | 111.50 | 108.25 | 74.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:04 PM EST |
| 475.00 | 100.00 | 106.50 | 103.25 | % | 0.22 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 480.00 | 95.00 | 101.75 | 98.38 | 73.43 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 482.50 | 92.50 | 99.25 | 95.88 | 72.10 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 485.00 | 90.00 | 96.70 | 93.35 | 69.62 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 487.50 | 87.50 | 94.20 | 90.85 | 77.52 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 490.00 | 84.75 | 91.70 | 88.23 | 75.22 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 492.50 | 82.25 | 89.25 | 85.75 | 73.69 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 495.00 | 79.80 | 86.50 | 83.15 | 69.62 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.02 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 497.50 | 77.30 | 84.25 | 80.78 | 68.09 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.02 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 500.00 | 75.05 | 81.55 | 78.30 | 78.00 | +6.50 | +9.10% | 0.16 | 16 | 26 | 0.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 502.50 | 72.30 | 79.25 | 75.78 | 71.15 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.97 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 505.00 | 69.80 | 76.80 | 73.30 | 71.35 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.95 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 507.50 | 67.30 | 74.35 | 70.83 | 80.12 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.92 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 510.00 | 64.80 | 71.85 | 68.33 | 63.17 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.90 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 512.50 | 62.30 | 69.05 | 65.68 | 61.18 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.85 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 515.00 | 59.80 | 66.90 | 63.35 | 57.64 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.85 | 1.00 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 517.50 | 57.35 | 64.30 | 60.83 | 55.71 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.82 | 0.99 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 520.00 | 54.85 | 61.95 | 58.40 | 52.73 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.80 | 0.99 | 0.00 | -0.07 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 522.50 | 52.35 | 59.40 | 55.88 | 50.77 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.77 | 0.99 | 0.00 | -0.09 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 525.00 | 49.85 | 56.90 | 53.38 | 51.11 | +5.42 | +11.87% | 0.10 | 12 | 20 | 0.75 | 0.99 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 527.50 | 47.40 | 54.45 | 50.93 | 48.50 | +3.89 | +8.72% | 0.10 | 8 | 8 | 0.73 | 0.98 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 530.00 | 44.90 | 51.65 | 48.28 | 46.16 | +4.00 | +9.49% | 0.09 | 28 | 13 | 0.68 | 0.98 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 532.50 | 42.45 | 49.50 | 45.98 | 43.68 | +2.83 | +6.93% | 0.09 | 14 | 0 | 0.68 | 0.97 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 535.00 | 39.95 | 46.75 | 43.35 | 41.20 | +3.20 | +8.43% | 0.08 | 24 | 25 | 0.63 | 0.97 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 537.50 | 37.50 | 44.20 | 40.85 | 38.74 | -2.28 | -5.56% | 0.08 | 14 | 12 | 0.60 | 0.96 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 540.00 | 36.65 | 41.60 | 39.13 | 35.90 | +5.90 | +19.67% | 0.07 | 139 | 56 | 0.57 | 0.95 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 542.50 | 32.65 | 40.00 | 36.33 | 33.45 | +3.33 | +11.06% | 0.07 | 20 | 13 | 0.61 | 0.95 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 545.00 | 32.60 | 37.55 | 35.08 | 34.25 | +7.71 | +29.05% | 0.06 | 15 | 83 | 0.59 | 0.94 | 0.01 | -0.30 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 547.50 | 27.85 | 35.25 | 31.55 | 29.40 | +3.36 | +12.91% | 0.06 | 12 | 9 | 0.57 | 0.93 | 0.01 | -0.33 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 550.00 | 27.15 | 32.35 | 29.75 | 27.53 | +5.25 | +23.57% | 0.05 | 63 | 123 | 0.51 | 0.91 | 0.01 | -0.36 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 552.50 | 23.50 | 30.65 | 27.08 | 25.70 | +3.15 | +13.97% | 0.05 | 40 | 122 | 0.53 | 0.90 | 0.01 | -0.39 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 555.00 | 22.60 | 26.50 | 24.55 | 20.70 | +0.04 | +0.20% | 0.04 | 15 | 114 | 0.41 | 0.88 | 0.01 | -0.43 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 557.50 | 21.70 | 25.55 | 23.63 | 28.33 | +10.93 | +62.82% | 0.04 | 20 | 43 | 0.36 | 0.86 | 0.01 | -0.47 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 560.00 | 19.30 | 21.10 | 20.20 | 19.45 | +3.00 | +18.24% | 0.04 | 34 | 81 | 0.29 | 0.83 | 0.01 | -0.52 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 562.50 | 16.75 | 19.05 | 17.90 | 17.65 | +2.79 | +18.78% | 0.03 | 9 | 70 | 0.31 | 0.80 | 0.01 | -0.58 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 565.00 | 15.80 | 17.05 | 16.43 | 15.63 | +2.43 | +18.41% | 0.03 | 432 | 90 | 0.30 | 0.76 | 0.02 | -0.64 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 567.50 | 13.75 | 15.30 | 14.53 | 14.04 | +2.14 | +17.99% | 0.03 | 123 | 96 | 0.30 | 0.71 | 0.02 | -0.69 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 570.00 | 12.05 | 13.55 | 12.80 | 13.34 | +2.94 | +28.27% | 0.02 | 136 | 356 | 0.29 | 0.67 | 0.02 | -0.75 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 572.50 | 10.65 | 12.15 | 11.40 | 10.92 | +1.42 | +14.95% | 0.02 | 301 | 178 | 0.30 | 0.62 | 0.02 | -0.79 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 575.00 | 9.55 | 10.20 | 9.88 | 10.00 | +1.85 | +22.70% | 0.02 | 988 | 158 | 0.30 | 0.57 | 0.02 | -0.83 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 577.50 | 8.30 | 8.75 | 8.53 | 8.72 | +1.47 | +20.28% | 0.01 | 2,756 | 191 | 0.30 | 0.52 | 0.02 | -0.85 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 580.00 | 7.15 | 7.80 | 7.48 | 7.52 | +1.30 | +20.90% | 0.01 | 1,242 | 753 | 0.30 | 0.48 | 0.02 | -0.86 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 582.50 | 6.00 | 6.60 | 6.30 | 6.42 | +0.90 | +16.31% | 0.01 | 1,696 | 649 | 0.31 | 0.43 | 0.02 | -0.85 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 585.00 | 5.10 | 5.70 | 5.40 | 5.49 | +0.77 | +16.32% | 0.01 | 1,260 | 777 | 0.31 | 0.39 | 0.02 | -0.84 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 587.50 | 4.35 | 4.75 | 4.55 | 4.50 | +0.30 | +7.15% | 0.01 | 267 | 84 | 0.31 | 0.34 | 0.02 | -0.81 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 590.00 | 3.70 | 4.15 | 3.93 | 4.04 | +0.84 | +26.25% | 0.01 | 809 | 441 | 0.31 | 0.30 | 0.02 | -0.77 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 592.50 | 3.15 | 3.55 | 3.35 | 3.35 | +0.68 | +25.47% | 0.01 | 234 | 39 | 0.32 | 0.27 | 0.02 | -0.73 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 595.00 | 2.63 | 3.10 | 2.87 | 2.83 | +0.27 | +10.55% | 0.00 | 357 | 153 | 0.32 | 0.23 | 0.01 | -0.68 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 597.50 | 2.20 | 2.45 | 2.33 | 2.30 | +0.09 | +4.08% | 0.00 | 271 | 95 | 0.32 | 0.20 | 0.01 | -0.62 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 600.00 | 1.84 | 1.98 | 1.91 | 1.93 | +0.03 | +1.58% | 0.00 | 2,138 | 664 | 0.32 | 0.17 | 0.01 | -0.57 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 602.50 | 1.53 | 1.77 | 1.65 | 1.53 | +0.05 | +3.38% | 0.00 | 188 | 317 | 0.33 | 0.15 | 0.01 | -0.52 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 605.00 | 1.25 | 1.41 | 1.33 | 1.38 | -0.06 | -4.17% | 0.00 | 344 | 96 | 0.33 | 0.12 | 0.01 | -0.47 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 607.50 | 1.05 | 1.18 | 1.12 | 1.24 | -0.07 | -5.35% | 0.00 | 182 | 64 | 0.33 | 0.11 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 610.00 | 0.88 | 0.94 | 0.91 | 0.91 | -0.17 | -15.75% | 0.00 | 304 | 99 | 0.34 | 0.09 | 0.01 | -0.38 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 612.50 | 0.75 | 0.80 | 0.78 | 0.78 | -0.11 | -12.36% | 0.00 | 154 | 48 | 0.34 | 0.08 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 615.00 | 0.53 | 0.68 | 0.61 | 0.63 | -0.17 | -21.25% | 0.00 | 269 | 126 | 0.34 | 0.07 | 0.01 | -0.30 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 617.50 | 0.50 | 0.56 | 0.53 | 0.57 | -0.07 | -10.94% | 0.00 | 218 | 47 | 0.35 | 0.06 | 0.00 | -0.27 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 620.00 | 0.41 | 0.49 | 0.45 | 0.46 | -0.10 | -17.86% | 0.00 | 384 | 147 | 0.35 | 0.05 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 622.50 | 0.28 | 0.52 | 0.40 | 0.45 | -0.13 | -22.42% | 0.00 | 96 | 22 | 0.36 | 0.04 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 625.00 | 0.30 | 0.36 | 0.33 | 0.34 | -0.13 | -27.66% | 0.00 | 350 | 84 | 0.36 | 0.03 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 627.50 | 0.22 | 0.38 | 0.30 | 0.28 | -0.06 | -17.65% | 0.00 | 232 | 18 | 0.37 | 0.03 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 630.00 | 0.19 | 0.33 | 0.26 | 0.26 | -0.04 | -13.34% | 0.00 | 181 | 69 | 0.37 | 0.02 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 632.50 | 0.16 | 0.30 | 0.23 | 0.23 | -0.89 | -79.47% | 0.00 | 160 | 18 | 0.38 | 0.02 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 635.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.04 | -16.67% | 0.00 | 65 | 63 | 0.38 | 0.02 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 637.50 | 0.13 | 0.24 | 0.19 | 0.17 | -0.13 | -43.34% | 0.00 | 45 | 421 | 0.40 | 0.01 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 640.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.05 | -23.81% | 0.00 | 22 | 57 | 0.40 | 0.01 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 642.50 | 0.04 | 0.19 | 0.12 | 0.16 | % | 0.00 | 33 | 0 | 0.39 | 0.01 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 645.00 | 0.07 | 0.21 | 0.14 | 0.18 | +0.12 | +200.00% | 0.00 | 6 | 30 | 0.41 | 0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 647.50 | 0.01 | 0.21 | 0.11 | 0.21 | % | 0.00 | 3 | 0 | 0.39 | 0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 650.00 | 0.06 | 0.17 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 42 | 198 | 0.43 | 0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 655.00 | 0.01 | 0.21 | 0.11 | 0.06 | -0.11 | -64.71% | 0.00 | 2 | 16 | 0.43 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 660.00 | 0.03 | 0.12 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 15 | 23 | 0.45 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 665.00 | 0.02 | 0.15 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 45 | 7 | 0.47 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 670.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.18 | -72.00% | 0.00 | 34 | 7 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 675.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 7 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 680.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.11 | -52.39% | 0.00 | 13 | 8 | 0.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 685.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.09 | +180.00% | 0.00 | 18 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 22 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 695.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.06 | +100.00% | 0.00 | 4 | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 705.00 | 0.00 | 0.17 | 0.09 | 0.17 | +0.03 | +21.43% | 0.00 | 5 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.83 | 0.42 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 715.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.86 | 0.43 | 0.01 | -0.08 | -88.89% | 0.00 | 47 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 725.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 735.00 | 0.00 | 0.91 | 0.46 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.91 | 0.46 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 58 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 745.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 48 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 29 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 755.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.08 | -88.89% | 0.00 | 8 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.08 | -88.89% | 0.00 | 26 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 765.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 72 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 68 | 44 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 785.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 23 | 56 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 795.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 9 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 805.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 815.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 825.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 835.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 845.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.62 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 855.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 865.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 875.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 885.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 39 | 1.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.78 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.12 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 405.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 415.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 425.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 0.99 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 0.97 | 0.49 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 0.93 | 0.47 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.91 | 0.46 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.85 | 0.43 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 475.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 480.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 6 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 482.50 | 0.00 | 0.13 | 0.07 | 0.04 | -0.12 | -75.00% | 0.00 | 11 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.08 | +133.34% | 0.00 | 3 | 15 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 487.50 | 0.00 | 0.13 | 0.07 | 0.13 | -0.05 | -27.78% | 0.00 | 5 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 14 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 492.50 | 0.00 | 0.14 | 0.07 | 0.14 | -0.42 | -75.00% | 0.00 | 10 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 497.50 | 0.00 | 0.29 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 11 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 500.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 27 | 83 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 502.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 18 | 43 | 0.48 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 505.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.21 | -80.77% | 0.00 | 16 | 33 | 0.46 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 507.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.33 | -84.62% | 0.00 | 13 | 4 | 0.46 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 510.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 14 | 104 | 0.43 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 512.50 | 0.00 | 0.17 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 12 | 107 | 0.44 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 0.14 | 0.07 | 0.11 | -0.15 | -57.70% | 0.00 | 15 | 48 | 0.43 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 517.50 | 0.00 | 0.19 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 13 | 32 | 0.42 | -0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 520.00 | 0.07 | 0.17 | 0.12 | 0.11 | -0.14 | -56.00% | 0.00 | 200 | 115 | 0.41 | -0.01 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 522.50 | 0.05 | 0.19 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 35 | 24 | 0.39 | -0.01 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 525.00 | 0.09 | 0.23 | 0.16 | 0.16 | -0.22 | -57.90% | 0.00 | 168 | 135 | 0.39 | -0.01 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 527.50 | 0.04 | 0.27 | 0.16 | 0.15 | -0.27 | -64.29% | 0.00 | 77 | 41 | 0.36 | -0.02 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 530.00 | 0.13 | 0.25 | 0.19 | 0.23 | -0.30 | -56.61% | 0.00 | 157 | 125 | 0.37 | -0.02 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 532.50 | 0.10 | 0.32 | 0.21 | 0.26 | -0.37 | -58.73% | 0.00 | 45 | 87 | 0.35 | -0.03 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 535.00 | 0.20 | 0.34 | 0.27 | 0.24 | -0.53 | -68.84% | 0.00 | 59 | 107 | 0.35 | -0.03 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 537.50 | 0.24 | 0.38 | 0.31 | 0.37 | -0.54 | -59.35% | 0.00 | 12 | 61 | 0.34 | -0.04 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 540.00 | 0.29 | 0.40 | 0.35 | 0.40 | -0.70 | -63.64% | 0.00 | 62 | 370 | 0.33 | -0.05 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 542.50 | 0.38 | 0.47 | 0.43 | 0.46 | -0.91 | -66.43% | 0.00 | 18 | 77 | 0.33 | -0.05 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 545.00 | 0.41 | 0.59 | 0.50 | 0.52 | -1.36 | -72.34% | 0.00 | 67 | 72 | 0.32 | -0.06 | 0.01 | -0.30 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 547.50 | 0.63 | 0.73 | 0.68 | 0.69 | -1.94 | -73.77% | 0.00 | 48 | 105 | 0.32 | -0.07 | 0.01 | -0.33 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 550.00 | 0.84 | 0.90 | 0.87 | 0.85 | -1.52 | -64.14% | 0.00 | 267 | 442 | 0.31 | -0.09 | 0.01 | -0.36 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 552.50 | 0.95 | 1.26 | 1.11 | 0.95 | -2.15 | -69.36% | 0.00 | 50 | 32 | 0.32 | -0.10 | 0.01 | -0.39 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 555.00 | 1.21 | 1.50 | 1.36 | 1.32 | -2.65 | -66.76% | 0.00 | 243 | 238 | 0.31 | -0.12 | 0.01 | -0.43 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 557.50 | 1.53 | 1.83 | 1.68 | 1.65 | -2.35 | -58.75% | 0.00 | 194 | 41 | 0.31 | -0.14 | 0.01 | -0.47 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 560.00 | 1.95 | 2.29 | 2.12 | 2.06 | -2.79 | -57.53% | 0.00 | 278 | 422 | 0.31 | -0.17 | 0.01 | -0.52 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 562.50 | 2.39 | 2.79 | 2.59 | 2.56 | -3.05 | -54.37% | 0.00 | 57 | 39 | 0.31 | -0.20 | 0.01 | -0.58 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 565.00 | 3.05 | 3.50 | 3.28 | 3.15 | -4.30 | -57.72% | 0.01 | 138 | 99 | 0.31 | -0.24 | 0.02 | -0.64 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 567.50 | 3.55 | 4.25 | 3.90 | 3.80 | -5.25 | -58.02% | 0.01 | 64 | 76 | 0.30 | -0.29 | 0.02 | -0.69 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 570.00 | 4.50 | 5.10 | 4.80 | 4.68 | -5.43 | -53.71% | 0.01 | 437 | 87 | 0.31 | -0.33 | 0.02 | -0.75 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 572.50 | 5.40 | 6.10 | 5.75 | 5.53 | -6.03 | -52.17% | 0.01 | 135 | 39 | 0.31 | -0.38 | 0.02 | -0.79 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 575.00 | 6.35 | 7.10 | 6.73 | 7.35 | -4.80 | -39.51% | 0.01 | 241 | 76 | 0.31 | -0.43 | 0.02 | -0.83 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 577.50 | 7.60 | 8.30 | 7.95 | 7.75 | -5.37 | -40.93% | 0.01 | 142 | 21 | 0.31 | -0.48 | 0.02 | -0.85 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 580.00 | 8.80 | 9.65 | 9.23 | 10.80 | -3.92 | -26.63% | 0.02 | 254 | 132 | 0.31 | -0.52 | 0.02 | -0.86 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 582.50 | 10.20 | 11.00 | 10.60 | 12.45 | -5.20 | -29.47% | 0.02 | 106 | 20 | 0.32 | -0.57 | 0.02 | -0.85 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 585.00 | 11.70 | 12.70 | 12.20 | 12.85 | -6.63 | -34.04% | 0.02 | 225 | 107 | 0.31 | -0.61 | 0.02 | -0.84 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 587.50 | 13.35 | 14.70 | 14.03 | 14.03 | -7.58 | -35.08% | 0.02 | 143 | 5 | 0.32 | -0.66 | 0.02 | -0.81 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 590.00 | 15.10 | 16.60 | 15.85 | 11.75 | -11.15 | -48.69% | 0.03 | 29 | 11 | 0.32 | -0.70 | 0.02 | -0.77 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 592.50 | 16.75 | 18.55 | 17.65 | 13.15 | -8.85 | -40.23% | 0.03 | 500 | 3 | 0.32 | -0.73 | 0.02 | -0.73 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 595.00 | 18.90 | 20.50 | 19.70 | 20.55 | -4.00 | -16.30% | 0.03 | 40 | 5 | 0.33 | -0.77 | 0.01 | -0.68 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 597.50 | 20.80 | 22.60 | 21.70 | 22.80 | -6.78 | -22.93% | 0.04 | 19 | 6 | 0.33 | -0.80 | 0.01 | -0.62 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 600.00 | 22.95 | 24.75 | 23.85 | 26.72 | -5.53 | -17.15% | 0.04 | 1 | 9 | 0.34 | -0.83 | 0.01 | -0.57 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 602.50 | 22.85 | 28.05 | 25.45 | % | 0.04 | 0 | 0 | 0.46 | -0.85 | 0.01 | -0.52 | 8/28/2026 4:00:04 PM EST | |||
| 605.00 | 25.15 | 30.30 | 27.73 | 24.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.88 | 0.01 | -0.47 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 607.50 | 27.30 | 32.55 | 29.93 | % | 0.05 | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.42 | 8/28/2026 4:00:04 PM EST | |||
| 610.00 | 29.05 | 36.30 | 32.68 | 30.12 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.38 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 612.50 | 31.45 | 38.65 | 35.05 | % | 0.06 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.34 | 8/28/2026 4:00:04 PM EST | |||
| 615.00 | 33.75 | 40.80 | 37.28 | 34.15 | -10.62 | -23.73% | 0.06 | 1 | 29 | 0.60 | -0.93 | 0.01 | -0.30 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 617.50 | 36.35 | 43.40 | 39.88 | % | 0.06 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.27 | 8/28/2026 4:00:04 PM EST | |||
| 620.00 | 38.55 | 45.80 | 42.18 | 38.81 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.24 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 622.50 | 41.25 | 48.25 | 44.75 | 43.46 | % | 0.07 | 1 | 0 | 0.67 | -0.96 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 625.00 | 43.35 | 50.70 | 47.03 | % | 0.08 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.19 | 8/28/2026 4:00:04 PM EST | |||
| 627.50 | 45.80 | 53.15 | 49.48 | % | 0.08 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.17 | 8/28/2026 4:00:04 PM EST | |||
| 630.00 | 48.60 | 56.00 | 52.30 | % | 0.08 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.14 | 8/28/2026 4:00:04 PM EST | |||
| 632.50 | 51.15 | 58.05 | 54.60 | % | 0.09 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.13 | 8/28/2026 4:00:04 PM EST | |||
| 635.00 | 53.45 | 60.55 | 57.00 | % | 0.09 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.12 | 8/28/2026 4:00:04 PM EST | |||
| 637.50 | 55.80 | 63.00 | 59.40 | % | 0.09 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.09 | 8/28/2026 4:00:04 PM EST | |||
| 640.00 | 58.55 | 65.50 | 62.03 | % | 0.10 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.08 | 8/28/2026 4:00:04 PM EST | |||
| 642.50 | 60.65 | 68.05 | 64.35 | % | 0.10 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.07 | 8/28/2026 4:00:04 PM EST | |||
| 645.00 | 63.70 | 70.70 | 67.20 | 73.28 | +0.96 | +1.33% | 0.10 | 7 | 0 | 0.85 | -0.99 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 647.50 | 65.65 | 72.95 | 69.30 | % | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.05 | 8/28/2026 4:00:04 PM EST | |||
| 650.00 | 70.25 | 75.65 | 72.95 | 78.21 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 655.00 | 73.15 | 80.45 | 76.80 | 78.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.03 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 660.00 | 78.50 | 85.65 | 82.08 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 665.00 | 83.10 | 90.45 | 86.78 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 670.00 | 88.10 | 95.65 | 91.88 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 675.00 | 93.15 | 100.40 | 96.78 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 680.00 | 98.15 | 105.45 | 101.80 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 685.00 | 103.15 | 110.45 | 106.80 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 690.00 | 108.15 | 115.45 | 111.80 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 695.00 | 113.15 | 120.45 | 116.80 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 700.00 | 118.60 | 125.45 | 122.03 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 705.00 | 123.15 | 130.45 | 126.80 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 710.00 | 128.15 | 135.45 | 131.80 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 715.00 | 133.15 | 140.45 | 136.80 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 720.00 | 138.15 | 145.50 | 141.83 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 725.00 | 143.15 | 150.40 | 146.78 | % | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 730.00 | 148.40 | 155.65 | 152.03 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 735.00 | 153.15 | 160.45 | 156.80 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 740.00 | 158.35 | 165.40 | 161.88 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 745.00 | 163.15 | 170.45 | 166.80 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 750.00 | 168.40 | 175.45 | 171.93 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 755.00 | 173.15 | 180.45 | 176.80 | % | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 760.00 | 178.15 | 185.45 | 181.80 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 765.00 | 183.15 | 190.45 | 186.80 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 770.00 | 188.40 | 195.45 | 191.93 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 775.00 | 193.15 | 200.20 | 196.68 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 780.00 | 198.10 | 205.45 | 201.78 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 785.00 | 203.15 | 210.45 | 206.80 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 790.00 | 208.10 | 215.45 | 211.78 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 795.00 | 213.10 | 220.45 | 216.78 | % | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 800.00 | 218.10 | 225.45 | 221.78 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 805.00 | 223.15 | 230.45 | 226.80 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 810.00 | 229.15 | 235.45 | 232.30 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 815.00 | 233.15 | 240.45 | 236.80 | % | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 820.00 | 238.15 | 245.35 | 241.75 | % | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 825.00 | 243.40 | 250.45 | 246.93 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 830.00 | 248.10 | 255.65 | 251.88 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 835.00 | 253.80 | 260.50 | 257.15 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 840.00 | 258.40 | 265.40 | 261.90 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 845.00 | 263.15 | 270.45 | 266.80 | % | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 850.00 | 268.85 | 275.50 | 272.18 | % | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 855.00 | 273.10 | 280.45 | 276.78 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 860.00 | 278.15 | 285.45 | 281.80 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 865.00 | 283.35 | 290.45 | 286.90 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 870.00 | 288.10 | 295.45 | 291.78 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 875.00 | 293.15 | 300.45 | 296.80 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 880.00 | 298.10 | 305.45 | 301.78 | % | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 885.00 | 303.70 | 310.45 | 307.08 | % | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 890.00 | 308.40 | 315.40 | 311.90 | % | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 895.00 | 313.15 | 320.45 | 316.80 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 900.00 | 318.40 | 325.65 | 322.03 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST |