Options Chain for INTEL CORP COM (INTC) - $92.09 as of 8/28/2026 2:38:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 33.30 | 36.35 | 34.83 | 31.03 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 60.00 | 27.75 | 31.40 | 29.58 | 29.71 | +2.61 | +9.64% | 0.49 | 2 | 50 | 3.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 65.00 | 22.75 | 26.40 | 24.58 | 24.72 | +1.49 | +6.42% | 0.38 | 2 | 12 | 2.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 70.00 | 18.00 | 21.40 | 19.70 | 17.20 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.23 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 72.00 | 16.00 | 19.40 | 17.70 | 16.30 | 0.00 | 0.00% | 0.25 | 0 | 17 | 2.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 73.00 | 15.35 | 18.40 | 16.88 | 16.83 | +1.09 | +6.93% | 0.23 | 4 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 74.00 | 14.35 | 17.40 | 15.88 | 15.91 | -5.08 | -24.21% | 0.21 | 5 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 75.00 | 12.80 | 15.90 | 14.35 | 14.81 | -1.37 | -8.47% | 0.19 | 2 | 15 | 1.57 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 76.00 | 11.80 | 15.40 | 13.60 | 13.89 | +0.92 | +7.10% | 0.18 | 2 | 16 | 1.72 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 77.00 | 11.30 | 14.45 | 12.88 | 12.59 | -2.41 | -16.07% | 0.17 | 2 | 5 | 1.64 | 0.99 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 78.00 | 11.00 | 12.95 | 11.98 | 11.55 | % | 0.15 | 4 | 0 | 1.35 | 0.98 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 79.00 | 10.00 | 11.95 | 10.98 | 10.63 | +1.46 | +15.93% | 0.14 | 7 | 5 | 1.27 | 0.97 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 80.00 | 7.95 | 11.55 | 9.75 | 11.80 | -0.40 | -3.28% | 0.12 | 11 | 64 | 1.39 | 0.96 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 81.00 | 7.35 | 10.25 | 8.80 | 8.50 | +2.18 | +34.50% | 0.11 | 40 | 2 | 1.21 | 0.94 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 82.00 | 6.40 | 8.95 | 7.68 | 7.76 | +2.23 | +40.33% | 0.09 | 18 | 2 | 1.03 | 0.92 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 83.00 | 5.40 | 8.10 | 6.75 | 9.95 | +1.95 | +24.38% | 0.08 | 40 | 5 | 0.99 | 0.90 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 84.00 | 4.65 | 6.95 | 5.80 | 5.90 | -3.10 | -34.45% | 0.07 | 3 | 10 | 0.88 | 0.86 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 85.00 | 4.40 | 5.45 | 4.93 | 5.60 | -0.55 | -8.95% | 0.06 | 12 | 392 | 0.66 | 0.82 | 0.05 | -0.14 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 86.00 | 4.00 | 4.30 | 4.15 | 4.32 | -1.93 | -30.88% | 0.05 | 8 | 44 | 0.48 | 0.76 | 0.06 | -0.16 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 87.00 | 3.25 | 3.55 | 3.40 | 3.55 | -2.80 | -44.10% | 0.04 | 98 | 233 | 0.48 | 0.70 | 0.07 | -0.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 88.00 | 2.64 | 2.80 | 2.72 | 2.80 | -2.15 | -43.44% | 0.03 | 74 | 187 | 0.46 | 0.63 | 0.08 | -0.19 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 89.00 | 2.09 | 2.24 | 2.17 | 2.18 | -2.22 | -50.46% | 0.02 | 322 | 174 | 0.47 | 0.55 | 0.08 | -0.20 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 90.00 | 1.62 | 1.75 | 1.69 | 1.67 | -2.03 | -54.87% | 0.02 | 1,401 | 420 | 0.47 | 0.47 | 0.08 | -0.20 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 91.00 | 1.24 | 1.35 | 1.30 | 1.27 | -1.98 | -60.93% | 0.01 | 2,814 | 778 | 0.47 | 0.39 | 0.08 | -0.19 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 92.00 | 0.95 | 1.03 | 0.99 | 1.00 | -1.65 | -62.27% | 0.01 | 2,597 | 966 | 0.48 | 0.31 | 0.07 | -0.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 93.00 | 0.69 | 0.78 | 0.74 | 0.76 | -1.49 | -66.23% | 0.01 | 1,219 | 481 | 0.48 | 0.24 | 0.07 | -0.16 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 94.00 | 0.51 | 0.58 | 0.55 | 0.59 | -1.24 | -67.76% | 0.01 | 2,815 | 546 | 0.49 | 0.19 | 0.06 | -0.14 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 95.00 | 0.39 | 0.42 | 0.41 | 0.41 | -1.09 | -72.67% | 0.00 | 1,969 | 2,830 | 0.49 | 0.15 | 0.05 | -0.12 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 96.00 | 0.26 | 0.32 | 0.29 | 0.29 | -0.94 | -76.43% | 0.00 | 1,765 | 221 | 0.50 | 0.11 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 97.00 | 0.20 | 0.27 | 0.24 | 0.22 | -0.77 | -77.78% | 0.00 | 690 | 311 | 0.52 | 0.09 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 98.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.56 | -76.72% | 0.00 | 226 | 156 | 0.53 | 0.07 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 99.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.51 | -79.69% | 0.00 | 249 | 74 | 0.53 | 0.05 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 100.00 | 0.08 | 0.14 | 0.11 | 0.09 | -0.41 | -82.00% | 0.00 | 1,861 | 1,742 | 0.55 | 0.04 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 101.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.32 | -84.22% | 0.00 | 54 | 151 | 0.52 | 0.03 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.22 | -81.49% | 0.00 | 89 | 58 | 0.67 | 0.01 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 103.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.19 | -79.17% | 0.00 | 51 | 41 | 0.59 | 0.01 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.17 | -85.00% | 0.00 | 6 | 58 | 0.72 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 34 | 508 | 0.69 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 56 | 0.77 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 107.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 64 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 59 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 109.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 344 | 219 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 112.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 99 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 113.00 | 0.00 | 0.06 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 114.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 74 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 118.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 119.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.15 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 122.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 123.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 124.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.44 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 126.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 127.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 128.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 129.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 131.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 132.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 301 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 73.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 3 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 74.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 69 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 165 | 0.76 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 76.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 72 | 67 | 0.64 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 77.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 28 | 0.63 | -0.01 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 78.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 13 | 113 | 0.59 | -0.02 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 79.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 8 | 345 | 0.57 | -0.03 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.02 | -0.15 | -88.24% | 0.00 | 482 | 363 | 0.55 | -0.04 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 81.00 | 0.07 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 199 | 239 | 0.50 | -0.06 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 82.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 323 | 256 | 0.50 | -0.08 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 83.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.03 | -12.50% | 0.00 | 435 | 350 | 0.49 | -0.10 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 84.00 | 0.28 | 0.34 | 0.31 | 0.32 | -0.05 | -13.52% | 0.00 | 324 | 339 | 0.47 | -0.14 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 85.00 | 0.41 | 0.49 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 772 | 263 | 0.46 | -0.18 | 0.05 | -0.14 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 86.00 | 0.59 | 0.69 | 0.64 | 0.64 | -0.05 | -7.25% | 0.01 | 1,226 | 747 | 0.46 | -0.24 | 0.06 | -0.16 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 87.00 | 0.85 | 0.96 | 0.91 | 0.90 | +0.10 | +12.50% | 0.01 | 775 | 632 | 0.46 | -0.30 | 0.07 | -0.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 88.00 | 1.19 | 1.32 | 1.26 | 1.24 | +0.26 | +26.54% | 0.01 | 1,228 | 903 | 0.45 | -0.37 | 0.08 | -0.19 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 89.00 | 1.60 | 1.76 | 1.68 | 1.61 | +0.35 | +27.78% | 0.02 | 1,196 | 1,245 | 0.45 | -0.45 | 0.08 | -0.20 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 90.00 | 2.13 | 2.27 | 2.20 | 2.23 | +0.65 | +41.14% | 0.02 | 2,473 | 289 | 0.45 | -0.53 | 0.08 | -0.20 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 91.00 | 2.72 | 2.90 | 2.81 | 2.86 | -0.11 | -3.71% | 0.03 | 1,271 | 87 | 0.45 | -0.61 | 0.08 | -0.19 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 92.00 | 3.35 | 3.65 | 3.50 | 3.23 | +0.54 | +20.08% | 0.04 | 528 | 159 | 0.45 | -0.69 | 0.07 | -0.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 93.00 | 4.10 | 4.45 | 4.28 | 4.15 | +0.95 | +29.69% | 0.05 | 65 | 39 | 0.46 | -0.76 | 0.07 | -0.16 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 94.00 | 4.90 | 5.20 | 5.05 | 4.82 | +0.32 | +7.12% | 0.05 | 275 | 11 | 0.46 | -0.81 | 0.06 | -0.14 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 95.00 | 5.60 | 6.15 | 5.88 | 5.61 | +0.97 | +20.91% | 0.06 | 72 | 245 | 0.56 | -0.85 | 0.05 | -0.12 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 96.00 | 5.45 | 7.90 | 6.68 | 6.60 | +0.62 | +10.37% | 0.07 | 32 | 32 | 0.89 | -0.89 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 97.00 | 7.05 | 8.10 | 7.58 | 7.36 | +0.49 | +7.14% | 0.08 | 1 | 12 | 0.80 | -0.91 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 98.00 | 7.30 | 9.65 | 8.48 | 8.70 | +1.36 | +18.53% | 0.09 | 35 | 11 | 0.94 | -0.93 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 99.00 | 8.80 | 10.90 | 9.85 | 9.65 | +0.73 | +8.19% | 0.10 | 60 | 10 | 1.08 | -0.95 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 100.00 | 8.70 | 10.90 | 9.80 | 7.45 | -4.06 | -35.28% | 0.10 | 5 | 35 | 0.77 | -0.96 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 101.00 | 9.70 | 13.30 | 11.50 | 11.23 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.33 | -0.97 | 0.01 | -0.05 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 102.00 | 11.15 | 13.80 | 12.48 | % | 0.12 | 0 | 0 | 1.23 | -0.99 | 0.01 | -0.02 | 8/28/2026 4:00:06 PM EST | |||
| 103.00 | 11.95 | 15.30 | 13.63 | 12.36 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.45 | -0.99 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 104.00 | 13.15 | 15.75 | 14.45 | 16.49 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.32 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 105.00 | 13.65 | 17.25 | 15.45 | 16.68 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.54 | -1.00 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 106.00 | 14.95 | 18.15 | 16.55 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 107.00 | 15.65 | 18.75 | 17.20 | % | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 108.00 | 16.65 | 20.30 | 18.48 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 109.00 | 17.90 | 21.20 | 19.55 | % | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 110.00 | 19.15 | 22.20 | 20.68 | 19.28 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.78 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 111.00 | 19.65 | 23.30 | 21.48 | 22.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 112.00 | 21.05 | 24.20 | 22.63 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 113.00 | 22.45 | 25.30 | 23.88 | 27.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 114.00 | 23.45 | 26.25 | 24.85 | % | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 115.00 | 24.45 | 27.20 | 25.83 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 116.00 | 24.65 | 28.25 | 26.45 | 24.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 117.00 | 26.45 | 29.25 | 27.85 | % | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 118.00 | 26.65 | 30.30 | 28.48 | 26.57 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 119.00 | 28.45 | 31.30 | 29.88 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 120.00 | 29.45 | 32.20 | 30.83 | 26.99 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:06 PM EST |
| 121.00 | 30.45 | 33.15 | 31.80 | % | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 122.00 | 31.40 | 34.25 | 32.83 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 123.00 | 31.95 | 35.20 | 33.58 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 124.00 | 32.90 | 36.30 | 34.60 | % | 0.28 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 125.00 | 34.45 | 37.30 | 35.88 | 33.34 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 126.00 | 35.45 | 37.80 | 36.63 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 127.00 | 36.45 | 39.30 | 37.88 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 128.00 | 37.45 | 40.25 | 38.85 | % | 0.30 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 129.00 | 38.45 | 41.25 | 39.85 | % | 0.31 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 130.00 | 39.45 | 42.25 | 40.85 | 36.93 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:06 PM EST |
| 131.00 | 39.95 | 43.20 | 41.58 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 132.00 | 40.65 | 44.25 | 42.45 | % | 0.32 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 135.00 | 44.45 | 46.80 | 45.63 | % | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 140.00 | 49.45 | 52.20 | 50.83 | % | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 145.00 | 53.65 | 57.30 | 55.48 | % | 0.38 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 150.00 | 58.65 | 62.20 | 60.43 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 155.00 | 64.45 | 67.25 | 65.85 | % | 0.42 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST |