Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $340.65 as of 8/28/2026 2:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 100.00 | 103.85 | 101.93 | % | 0.42 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 250.00 | 95.00 | 98.85 | 96.93 | 92.19 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 90.20 | 93.85 | 92.03 | % | 0.36 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 260.00 | 85.10 | 88.70 | 86.90 | % | 0.33 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 265.00 | 80.15 | 83.85 | 82.00 | % | 0.31 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 270.00 | 75.20 | 78.85 | 77.03 | % | 0.29 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 275.00 | 70.15 | 73.85 | 72.00 | % | 0.26 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 280.00 | 65.30 | 68.70 | 67.00 | % | 0.24 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 285.00 | 60.30 | 63.70 | 62.00 | 60.38 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 55.00 | 58.85 | 56.93 | 50.69 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.18 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 50.30 | 53.70 | 52.00 | 54.65 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.09 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 300.00 | 45.25 | 48.75 | 47.00 | 42.90 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.01 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 40.30 | 43.75 | 42.03 | 38.33 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.92 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 310.00 | 34.85 | 38.75 | 36.80 | 33.50 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 315.00 | 30.30 | 33.75 | 32.03 | 25.80 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.72 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 320.00 | 25.30 | 28.80 | 27.05 | 20.91 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.67 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 325.00 | 20.45 | 23.80 | 22.13 | 21.80 | +3.75 | +20.78% | 0.07 | 2 | 2 | 0.58 | 0.98 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 330.00 | 15.65 | 18.40 | 17.03 | 17.00 | +5.75 | +51.12% | 0.05 | 4 | 17 | 0.43 | 0.95 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 335.00 | 12.00 | 13.75 | 12.88 | 13.50 | +5.47 | +68.12% | 0.04 | 7 | 150 | 0.26 | 0.89 | 0.02 | -0.24 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 337.50 | 8.80 | 10.60 | 9.70 | 10.20 | +3.85 | +60.63% | 0.03 | 93 | 49 | 0.17 | 0.84 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 340.00 | 7.70 | 8.20 | 7.95 | 8.95 | +4.35 | +94.57% | 0.02 | 112 | 184 | 0.21 | 0.78 | 0.03 | -0.33 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 342.50 | 5.80 | 6.50 | 6.15 | 6.21 | +2.91 | +88.19% | 0.02 | 363 | 252 | 0.21 | 0.69 | 0.04 | -0.36 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 345.00 | 4.15 | 5.10 | 4.63 | 5.03 | +2.51 | +99.61% | 0.01 | 550 | 745 | 0.22 | 0.59 | 0.04 | -0.38 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 347.50 | 3.00 | 3.65 | 3.33 | 3.37 | +1.58 | +88.27% | 0.01 | 542 | 426 | 0.22 | 0.48 | 0.05 | -0.38 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 350.00 | 2.17 | 2.48 | 2.33 | 2.30 | +0.93 | +67.89% | 0.01 | 3,027 | 1,570 | 0.22 | 0.37 | 0.04 | -0.35 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 352.50 | 1.46 | 1.66 | 1.56 | 1.75 | +0.84 | +92.31% | 0.00 | 721 | 205 | 0.23 | 0.27 | 0.04 | -0.31 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 355.00 | 0.89 | 1.20 | 1.05 | 1.07 | +0.39 | +57.36% | 0.00 | 1,187 | 293 | 0.23 | 0.20 | 0.03 | -0.26 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 357.50 | 0.64 | 0.74 | 0.69 | 0.71 | +0.26 | +57.78% | 0.00 | 568 | 189 | 0.24 | 0.14 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 360.00 | 0.42 | 0.56 | 0.49 | 0.44 | +0.09 | +25.72% | 0.00 | 813 | 245 | 0.25 | 0.10 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 362.50 | 0.26 | 0.44 | 0.35 | 0.42 | +0.13 | +44.83% | 0.00 | 208 | 22 | 0.26 | 0.07 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 365.00 | 0.20 | 0.27 | 0.24 | 0.22 | +0.07 | +46.67% | 0.00 | 150 | 109 | 0.26 | 0.05 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 367.50 | 0.11 | 0.24 | 0.18 | 0.20 | +0.06 | +42.86% | 0.00 | 5 | 45 | 0.27 | 0.03 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 370.00 | 0.01 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 144 | 269 | 0.26 | 0.03 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 375.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 23 | 96 | 0.29 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 167 | 0.38 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 1.34 | 0.67 | 1.10 | +1.00 | +1,000.00% | 0.00 | 1 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 400.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 127 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 1.05 | +0.92 | +707.70% | 0.00 | 1 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 1.90 | 0.95 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.16 | +1,600.00% | 0.00 | 1 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 1.98 | 0.99 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 2.12 | 1.06 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.73 | 0.37 | 0.09 | +0.06 | +200.00% | 0.00 | 3 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.70 | 0.35 | 0.17 | +0.15 | +750.00% | 0.00 | 3 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 2.13 | 1.07 | 0.24 | -1.59 | -86.89% | 0.00 | 30 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 2.11 | 1.06 | 0.43 | +0.33 | +330.00% | 0.00 | 15 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.70 | 0.35 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.05 | -45.46% | 0.00 | 8 | 80 | 0.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 54 | 73 | 0.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 320.00 | 0.01 | 0.29 | 0.15 | 0.07 | -0.21 | -75.00% | 0.00 | 86 | 33 | 0.33 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.13 | 0.07 | 0.10 | -0.30 | -75.00% | 0.00 | 365 | 101 | 0.28 | -0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 330.00 | 0.13 | 0.36 | 0.25 | 0.28 | -0.58 | -67.45% | 0.00 | 142 | 283 | 0.26 | -0.05 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 335.00 | 0.41 | 0.57 | 0.49 | 0.46 | -1.56 | -77.23% | 0.00 | 359 | 203 | 0.24 | -0.11 | 0.02 | -0.24 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 337.50 | 0.73 | 0.95 | 0.84 | 0.77 | -1.90 | -71.17% | 0.00 | 257 | 152 | 0.24 | -0.16 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 340.00 | 1.09 | 1.35 | 1.22 | 1.18 | -2.82 | -70.50% | 0.00 | 381 | 324 | 0.23 | -0.22 | 0.03 | -0.33 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 342.50 | 1.69 | 2.10 | 1.90 | 1.90 | -3.16 | -62.46% | 0.01 | 1,709 | 101 | 0.23 | -0.31 | 0.04 | -0.36 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 345.00 | 2.61 | 3.45 | 3.03 | 2.60 | -4.22 | -61.88% | 0.01 | 187 | 96 | 0.24 | -0.41 | 0.04 | -0.38 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 347.50 | 3.75 | 4.35 | 4.05 | 3.78 | -4.35 | -53.51% | 0.01 | 54 | 41 | 0.23 | -0.52 | 0.05 | -0.38 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 350.00 | 4.95 | 5.80 | 5.38 | 5.27 | -4.66 | -46.93% | 0.02 | 110 | 59 | 0.22 | -0.63 | 0.04 | -0.35 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 352.50 | 6.70 | 8.20 | 7.45 | 7.00 | -6.49 | -48.11% | 0.02 | 1 | 18 | 0.25 | -0.73 | 0.04 | -0.31 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 355.00 | 8.70 | 10.45 | 9.58 | 8.66 | -5.87 | -40.40% | 0.03 | 31 | 32 | 0.27 | -0.80 | 0.03 | -0.26 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 357.50 | 9.50 | 12.95 | 11.23 | 11.23 | -5.61 | -33.32% | 0.03 | 45 | 2 | 0.38 | -0.86 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 360.00 | 11.75 | 14.85 | 13.30 | 18.87 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.28 | -0.90 | 0.02 | -0.18 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 362.50 | 14.50 | 17.65 | 16.08 | % | 0.04 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.14 | 8/28/2026 4:00:03 PM EST | |||
| 365.00 | 16.95 | 20.05 | 18.50 | 25.13 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.11 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 367.50 | 19.40 | 22.05 | 20.73 | % | 0.06 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.08 | 8/28/2026 4:00:03 PM EST | |||
| 370.00 | 21.85 | 24.95 | 23.40 | % | 0.06 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.07 | 8/28/2026 4:00:03 PM EST | |||
| 375.00 | 26.85 | 29.90 | 28.38 | 32.50 | -1.85 | -5.39% | 0.08 | 10 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 380.00 | 31.90 | 35.25 | 33.58 | % | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 385.00 | 36.90 | 39.50 | 38.20 | % | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 390.00 | 41.90 | 44.90 | 43.40 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 395.00 | 46.90 | 49.50 | 48.20 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 400.00 | 51.90 | 54.80 | 53.35 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 405.00 | 56.90 | 59.50 | 58.20 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 410.00 | 61.90 | 64.85 | 63.38 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 415.00 | 66.90 | 69.50 | 68.20 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 420.00 | 71.90 | 74.90 | 73.40 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 425.00 | 76.90 | 79.80 | 78.35 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 430.00 | 81.90 | 84.85 | 83.38 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 435.00 | 86.90 | 89.90 | 88.40 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 440.00 | 91.90 | 94.90 | 93.40 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 445.00 | 96.90 | 99.50 | 98.20 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 450.00 | 101.90 | 104.85 | 103.38 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |