Options Chain for AMAZON COM INC COM (AMZN) - $259.55 as of 8/24/2026 7:30:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 99.30 | 103.05 | 101.18 | % | 0.63 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 165.00 | 94.30 | 98.15 | 96.23 | % | 0.58 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 170.00 | 89.35 | 93.10 | 91.23 | % | 0.54 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 175.00 | 84.35 | 88.10 | 86.23 | % | 0.49 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 180.00 | 79.30 | 83.10 | 81.20 | % | 0.45 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 185.00 | 74.35 | 78.10 | 76.23 | % | 0.41 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 190.00 | 69.35 | 73.10 | 71.23 | 72.13 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 195.00 | 64.35 | 68.05 | 66.20 | % | 0.34 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 200.00 | 59.40 | 63.15 | 61.28 | % | 0.31 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 205.00 | 55.55 | 57.40 | 56.48 | 56.67 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 210.00 | 50.60 | 52.45 | 51.53 | % | 0.25 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 215.00 | 45.60 | 47.15 | 46.38 | % | 0.22 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 220.00 | 40.65 | 42.45 | 41.55 | % | 0.19 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 225.00 | 35.70 | 36.95 | 36.33 | % | 0.16 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 230.00 | 30.70 | 32.00 | 31.35 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | 1.00 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 232.50 | 28.25 | 30.10 | 29.18 | % | 0.13 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 235.00 | 25.80 | 27.15 | 26.48 | 26.09 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | 0.98 | 0.00 | -0.08 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 237.50 | 23.35 | 24.70 | 24.03 | % | 0.10 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.10 | 8/24/2026 9:59:00 AM EST | |||
| 240.00 | 20.95 | 22.30 | 21.63 | 20.47 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.47 | 0.96 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 242.50 | 18.55 | 19.95 | 19.25 | % | 0.08 | 0 | 0 | 0.44 | 0.94 | 0.01 | -0.14 | 8/24/2026 9:59:00 AM EST | |||
| 245.00 | 16.20 | 17.65 | 16.93 | 17.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.91 | 0.01 | -0.17 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 247.50 | 13.95 | 15.45 | 14.70 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.26 | 0.88 | 0.02 | -0.20 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 250.00 | 11.80 | 13.15 | 12.48 | 11.28 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.27 | 0.84 | 0.02 | -0.23 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 252.50 | 9.80 | 11.15 | 10.48 | 11.95 | % | 0.04 | 1 | 0 | 0.30 | 0.78 | 0.02 | -0.26 | 8/24/2026 | 8/24/2026 9:59:00 AM EST | |
| 255.00 | 8.20 | 9.10 | 8.65 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.30 | 0.72 | 0.03 | -0.28 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 257.50 | 6.40 | 7.65 | 7.03 | 5.37 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.30 | 0.65 | 0.03 | -0.30 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 260.00 | 4.95 | 5.90 | 5.43 | 5.58 | +0.88 | +18.73% | 0.02 | 53 | 76 | 0.29 | 0.58 | 0.03 | -0.30 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 262.50 | 3.80 | 4.65 | 4.23 | 4.25 | +0.27 | +6.79% | 0.02 | 271 | 215 | 0.30 | 0.50 | 0.03 | -0.30 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 265.00 | 2.84 | 3.65 | 3.25 | 3.40 | +0.39 | +12.96% | 0.01 | 16 | 294 | 0.29 | 0.42 | 0.03 | -0.29 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 267.50 | 2.10 | 2.82 | 2.46 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.29 | 0.35 | 0.03 | -0.27 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 270.00 | 1.51 | 2.03 | 1.77 | 1.82 | +0.14 | +8.34% | 0.01 | 664 | 271 | 0.29 | 0.27 | 0.03 | -0.24 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 272.50 | 1.01 | 1.79 | 1.40 | 1.44 | +0.23 | +19.01% | 0.01 | 9 | 12 | 0.30 | 0.21 | 0.02 | -0.20 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 275.00 | 0.76 | 1.02 | 0.89 | 0.90 | +0.10 | +12.50% | 0.00 | 14 | 142 | 0.28 | 0.16 | 0.02 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 277.50 | 0.54 | 0.82 | 0.68 | 0.60 | -0.04 | -6.25% | 0.00 | 21 | 13 | 0.30 | 0.11 | 0.02 | -0.13 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 280.00 | 0.26 | 0.48 | 0.37 | 0.56 | +0.12 | +27.28% | 0.00 | 2 | 62 | 0.30 | 0.08 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 282.50 | 0.05 | 0.73 | 0.39 | 0.38 | +0.05 | +15.16% | 0.00 | 1 | 69 | 0.29 | 0.05 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 285.00 | 0.05 | 0.60 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.31 | 0.04 | 0.01 | -0.05 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 287.50 | 0.01 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.30 | 0.02 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 290.00 | 0.01 | 0.30 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 4 | 42 | 0.32 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 292.50 | 0.03 | 0.40 | 0.22 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 295.00 | 0.01 | 0.38 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 297.50 | 0.02 | 0.37 | 0.20 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 300.00 | 0.01 | 0.36 | 0.19 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 190 | 0.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 305.00 | 0.01 | 0.34 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 310.00 | 0.00 | 0.33 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 315.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 320.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 325.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 330.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 335.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 340.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 345.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 350.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 165.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 170.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 175.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 180.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 185.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 190.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 195.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 200.00 | 0.01 | 0.34 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 205.00 | 0.01 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 210.00 | 0.01 | 0.36 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 215.00 | 0.01 | 0.38 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.57 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 220.00 | 0.01 | 0.39 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 225.00 | 0.04 | 0.42 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 230.00 | 0.01 | 0.47 | 0.24 | 0.29 | +0.12 | +70.59% | 0.00 | 1 | 3 | 0.41 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 232.50 | 0.02 | 0.52 | 0.27 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 235.00 | 0.16 | 0.57 | 0.37 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.08 | 8/24/2026 9:59:00 AM EST | |||
| 237.50 | 0.02 | 0.52 | 0.27 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.03 | 0.00 | -0.10 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 240.00 | 0.24 | 0.50 | 0.37 | 0.44 | -0.07 | -13.73% | 0.00 | 14 | 37 | 0.37 | -0.04 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 242.50 | 0.37 | 0.69 | 0.53 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | -0.06 | 0.01 | -0.14 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 245.00 | 0.38 | 1.07 | 0.73 | 0.69 | -0.42 | -37.84% | 0.00 | 6 | 11 | 0.35 | -0.09 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 247.50 | 0.60 | 1.04 | 0.82 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.34 | -0.12 | 0.02 | -0.20 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 250.00 | 1.01 | 1.50 | 1.26 | 1.30 | -0.51 | -28.18% | 0.01 | 13 | 122 | 0.32 | -0.16 | 0.02 | -0.23 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 252.50 | 1.51 | 2.26 | 1.89 | 1.91 | -0.57 | -22.99% | 0.01 | 3 | 13 | 0.32 | -0.22 | 0.02 | -0.26 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 255.00 | 2.22 | 2.81 | 2.52 | 2.36 | -1.06 | -31.00% | 0.01 | 4 | 256 | 0.31 | -0.28 | 0.03 | -0.28 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 257.50 | 2.90 | 3.65 | 3.28 | 3.50 | -0.90 | -20.46% | 0.01 | 2 | 20 | 0.31 | -0.35 | 0.03 | -0.30 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 260.00 | 4.10 | 4.75 | 4.43 | 3.96 | -1.57 | -28.40% | 0.02 | 5 | 18 | 0.31 | -0.42 | 0.03 | -0.30 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 262.50 | 5.00 | 6.25 | 5.63 | 6.75 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.31 | -0.50 | 0.03 | -0.30 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 265.00 | 6.45 | 7.80 | 7.13 | 8.15 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.31 | -0.58 | 0.03 | -0.29 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 267.50 | 8.10 | 9.50 | 8.80 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.30 | -0.65 | 0.03 | -0.27 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 270.00 | 9.95 | 11.40 | 10.68 | 11.85 | +2.47 | +26.34% | 0.04 | 1 | 11 | 0.30 | -0.73 | 0.03 | -0.24 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 272.50 | 11.95 | 13.40 | 12.68 | 12.78 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.79 | 0.02 | -0.20 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 275.00 | 14.10 | 15.60 | 14.85 | % | 0.05 | 0 | 0 | 0.37 | -0.84 | 0.02 | -0.17 | 8/24/2026 9:59:00 AM EST | |||
| 277.50 | 16.20 | 17.80 | 17.00 | % | 0.06 | 0 | 0 | 0.42 | -0.89 | 0.02 | -0.13 | 8/24/2026 9:59:00 AM EST | |||
| 280.00 | 18.55 | 20.10 | 19.33 | % | 0.07 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.10 | 8/24/2026 9:59:00 AM EST | |||
| 282.50 | 20.95 | 22.45 | 21.70 | 20.67 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.47 | -0.95 | 0.01 | -0.07 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 285.00 | 23.40 | 24.90 | 24.15 | % | 0.08 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.05 | 8/24/2026 9:59:00 AM EST | |||
| 287.50 | 25.85 | 27.30 | 26.58 | % | 0.09 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 290.00 | 27.70 | 29.75 | 28.73 | % | 0.10 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 292.50 | 30.90 | 32.20 | 31.55 | % | 0.11 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 295.00 | 32.95 | 34.70 | 33.83 | % | 0.11 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 297.50 | 35.35 | 37.20 | 36.28 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 300.00 | 38.40 | 39.65 | 39.03 | % | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 305.00 | 43.40 | 44.65 | 44.03 | % | 0.14 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 310.00 | 47.85 | 49.65 | 48.75 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 315.00 | 52.35 | 55.85 | 54.10 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 320.00 | 57.35 | 60.85 | 59.10 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 325.00 | 62.35 | 65.85 | 64.10 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 330.00 | 67.35 | 70.85 | 69.10 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 335.00 | 72.35 | 75.85 | 74.10 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 340.00 | 77.35 | 80.85 | 79.10 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 345.00 | 82.35 | 85.85 | 84.10 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 350.00 | 87.35 | 90.85 | 89.10 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST |