Options Chain for APPLE INC COM (AAPL) - $314.58 as of 8/28/2026 3:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 113.30 | 116.50 | 114.90 | % | 0.56 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 210.00 | 108.30 | 111.50 | 109.90 | % | 0.52 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 215.00 | 103.05 | 106.50 | 104.78 | % | 0.49 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 220.00 | 98.30 | 101.50 | 99.90 | % | 0.45 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 225.00 | 93.05 | 96.50 | 94.78 | % | 0.42 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 230.00 | 88.25 | 91.50 | 89.88 | 86.64 | % | 0.39 | 16 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST | |
| 235.00 | 83.05 | 86.50 | 84.78 | % | 0.36 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 240.00 | 78.30 | 81.50 | 79.90 | % | 0.33 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 245.00 | 73.05 | 76.50 | 74.78 | 72.40 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 2:58:54 PM EST |
| 250.00 | 68.30 | 71.50 | 69.90 | 67.46 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 2:58:54 PM EST |
| 255.00 | 63.30 | 66.50 | 64.90 | 62.51 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.40 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 2:58:54 PM EST |
| 260.00 | 58.25 | 61.50 | 59.88 | 61.46 | +13.20 | +27.36% | 0.23 | 4 | 21 | 1.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 265.00 | 53.30 | 56.50 | 54.90 | 43.35 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 2:58:54 PM EST |
| 270.00 | 48.30 | 51.50 | 49.90 | 42.52 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:58:54 PM EST |
| 275.00 | 43.10 | 46.55 | 44.83 | 33.32 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 2:58:54 PM EST |
| 277.50 | 40.60 | 44.05 | 42.33 | 35.09 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:58:54 PM EST |
| 280.00 | 38.35 | 41.55 | 39.95 | 33.13 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:58:54 PM EST |
| 282.50 | 35.85 | 39.05 | 37.45 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:58:54 PM EST |
| 285.00 | 33.30 | 36.55 | 34.93 | 29.39 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.84 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 287.50 | 30.60 | 33.85 | 32.23 | 26.83 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.75 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 290.00 | 28.65 | 30.65 | 29.65 | 29.97 | +5.52 | +22.58% | 0.10 | 3 | 18 | 0.65 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 292.50 | 26.15 | 29.10 | 27.63 | 24.27 | +2.37 | +10.83% | 0.09 | 38 | 50 | 0.67 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 295.00 | 23.45 | 26.60 | 25.03 | 21.82 | +2.42 | +12.48% | 0.08 | 1 | 59 | 0.62 | 0.99 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 297.50 | 20.80 | 23.90 | 22.35 | 19.46 | +2.48 | +14.61% | 0.08 | 45 | 27 | 0.57 | 0.98 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 300.00 | 18.75 | 20.55 | 19.65 | 20.02 | +4.32 | +27.52% | 0.07 | 6 | 76 | 0.46 | 0.97 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 302.50 | 16.40 | 18.15 | 17.28 | 19.22 | +7.11 | +58.72% | 0.06 | 11 | 20 | 0.49 | 0.95 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 305.00 | 14.05 | 15.60 | 14.83 | 15.01 | +6.01 | +66.78% | 0.05 | 41 | 145 | 0.30 | 0.93 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 307.50 | 12.25 | 13.25 | 12.75 | 12.75 | +5.00 | +64.52% | 0.04 | 29 | 223 | 0.36 | 0.90 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 310.00 | 9.95 | 10.85 | 10.40 | 11.20 | +4.75 | +73.65% | 0.03 | 215 | 3,617 | 0.31 | 0.85 | 0.02 | -0.27 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 312.50 | 8.15 | 8.50 | 8.33 | 8.29 | +3.39 | +69.19% | 0.03 | 274 | 448 | 0.21 | 0.80 | 0.03 | -0.30 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 315.00 | 6.15 | 6.45 | 6.30 | 6.34 | +2.74 | +76.12% | 0.02 | 748 | 561 | 0.21 | 0.72 | 0.04 | -0.32 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 317.50 | 4.45 | 4.75 | 4.60 | 4.61 | +2.19 | +90.50% | 0.01 | 6,669 | 472 | 0.20 | 0.63 | 0.05 | -0.33 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 320.00 | 3.05 | 3.20 | 3.13 | 3.10 | +1.49 | +92.55% | 0.01 | 6,097 | 2,010 | 0.20 | 0.50 | 0.05 | -0.32 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 322.50 | 1.99 | 2.08 | 2.04 | 2.05 | +0.99 | +93.40% | 0.01 | 3,328 | 355 | 0.20 | 0.37 | 0.05 | -0.29 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 325.00 | 1.21 | 1.23 | 1.22 | 1.23 | +0.57 | +86.37% | 0.00 | 12,384 | 2,609 | 0.20 | 0.25 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 327.50 | 0.69 | 0.73 | 0.71 | 0.72 | +0.31 | +75.61% | 0.00 | 1,660 | 940 | 0.20 | 0.16 | 0.03 | -0.18 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 330.00 | 0.39 | 0.41 | 0.40 | 0.41 | +0.16 | +64.00% | 0.00 | 2,609 | 1,664 | 0.21 | 0.11 | 0.02 | -0.14 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 332.50 | 0.22 | 0.23 | 0.23 | 0.23 | +0.04 | +21.06% | 0.00 | 904 | 165 | 0.21 | 0.07 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 335.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 695 | 406 | 0.22 | 0.04 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 337.50 | 0.04 | 0.15 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 252 | 75 | 0.24 | 0.02 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 340.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 376 | 151 | 0.23 | 0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 342.50 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 16 | 27 | 0.25 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 345.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 166 | 109 | 0.26 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 347.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 9 | 0.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 192 | 0.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 355.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:58:54 PM EST |
| 360.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:58:54 PM EST |
| 365.00 | 0.00 | 1.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:58:54 PM EST |
| 370.00 | 0.00 | 1.02 | 0.51 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.84 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:58:54 PM EST |
| 375.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 2:58:54 PM EST |
| 380.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.95 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:58:54 PM EST |
| 385.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 390.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 395.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 400.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:58:54 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9,501 | 35 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28,001 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 19,000 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST | |
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1,000 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST | |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST | |
| 235.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 2:58:54 PM EST |
| 240.00 | 0.00 | 1.01 | 0.51 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 2:58:54 PM EST |
| 245.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:58:54 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:58:54 PM EST |
| 255.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.22 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:58:54 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:58:54 PM EST |
| 265.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 14 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 275.00 | 0.01 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 7 | 0.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 277.50 | 0.01 | 0.06 | 0.04 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 280.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.09 | -81.82% | 0.00 | 8 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 282.50 | 0.01 | 0.16 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 5 | 64 | 0.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 285.00 | 0.03 | 0.15 | 0.09 | 0.03 | -0.19 | -86.37% | 0.00 | 100 | 15 | 0.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 287.50 | 0.03 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 0.00 | 11 | 7 | 0.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 290.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 111 | 179 | 0.37 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 292.50 | 0.05 | 0.10 | 0.08 | 0.15 | +0.02 | +15.39% | 0.00 | 32 | 83 | 0.36 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 295.00 | 0.07 | 0.08 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 49 | 111 | 0.33 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 297.50 | 0.07 | 0.12 | 0.10 | 0.09 | -0.18 | -66.67% | 0.00 | 27 | 125 | 0.31 | -0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 300.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.25 | -67.57% | 0.00 | 486 | 278 | 0.29 | -0.03 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 302.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.37 | -69.82% | 0.00 | 89 | 178 | 0.27 | -0.05 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 305.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.47 | -68.12% | 0.00 | 1,160 | 1,099 | 0.26 | -0.07 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 307.50 | 0.30 | 0.34 | 0.32 | 0.34 | -0.73 | -68.23% | 0.00 | 281 | 359 | 0.24 | -0.10 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 310.00 | 0.47 | 0.50 | 0.49 | 0.50 | -1.18 | -70.24% | 0.00 | 2,359 | 419 | 0.23 | -0.15 | 0.02 | -0.27 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 312.50 | 0.74 | 0.83 | 0.79 | 0.82 | -1.71 | -67.59% | 0.00 | 1,130 | 550 | 0.22 | -0.20 | 0.03 | -0.30 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 315.00 | 1.25 | 1.30 | 1.28 | 1.30 | -2.35 | -64.39% | 0.00 | 1,942 | 350 | 0.22 | -0.28 | 0.04 | -0.32 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 317.50 | 2.00 | 2.07 | 2.04 | 2.01 | -3.39 | -62.78% | 0.01 | 3,005 | 14 | 0.21 | -0.37 | 0.05 | -0.33 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 320.00 | 3.00 | 3.20 | 3.10 | 3.07 | -4.19 | -57.72% | 0.01 | 2,095 | 37 | 0.21 | -0.50 | 0.05 | -0.32 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 322.50 | 4.30 | 4.60 | 4.45 | 4.85 | -4.00 | -45.20% | 0.01 | 266 | 15 | 0.21 | -0.63 | 0.05 | -0.29 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 325.00 | 6.05 | 6.35 | 6.20 | 6.20 | -5.50 | -47.01% | 0.02 | 257 | 10 | 0.22 | -0.75 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 327.50 | 8.00 | 8.40 | 8.20 | 7.40 | -7.60 | -50.67% | 0.03 | 91 | 10 | 0.27 | -0.84 | 0.03 | -0.18 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 330.00 | 9.65 | 10.95 | 10.30 | 10.50 | -5.32 | -33.63% | 0.03 | 54 | 51 | 0.34 | -0.89 | 0.02 | -0.14 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 332.50 | 12.15 | 14.20 | 13.18 | 18.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | -0.93 | 0.01 | -0.10 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 335.00 | 14.45 | 16.40 | 15.43 | 14.60 | % | 0.05 | 20 | 0 | 0.41 | -0.96 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 2:58:54 PM EST | |
| 337.50 | 16.25 | 19.40 | 17.83 | % | 0.05 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.05 | 8/28/2026 2:58:54 PM EST | |||
| 340.00 | 19.25 | 22.00 | 20.63 | % | 0.06 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.03 | 8/28/2026 2:58:54 PM EST | |||
| 342.50 | 21.75 | 24.50 | 23.13 | % | 0.07 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 8/28/2026 2:58:54 PM EST | |||
| 345.00 | 24.35 | 26.95 | 25.65 | % | 0.07 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 8/28/2026 2:58:54 PM EST | |||
| 347.50 | 26.75 | 29.50 | 28.13 | % | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 350.00 | 29.25 | 31.40 | 30.33 | % | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 355.00 | 34.25 | 37.00 | 35.63 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 360.00 | 39.25 | 41.80 | 40.53 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 365.00 | 44.25 | 47.00 | 45.63 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 370.00 | 49.25 | 52.00 | 50.63 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 375.00 | 54.25 | 57.00 | 55.63 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 380.00 | 59.25 | 62.00 | 60.63 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 385.00 | 64.25 | 67.00 | 65.63 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 390.00 | 69.25 | 72.00 | 70.63 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 395.00 | 74.25 | 77.00 | 75.63 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 400.00 | 79.25 | 82.00 | 80.63 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 405.00 | 84.25 | 87.00 | 85.63 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST |