Options Chain for ZSCALER INC COM (ZS) - $288.40 as of 7/22/2025 8:33:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 127.05 | 130.50 | 128.78 | % | 0.80 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 165.00 | 122.00 | 125.45 | 123.73 | % | 0.75 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 170.00 | 117.45 | 120.40 | 118.93 | % | 0.70 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 175.00 | 112.40 | 116.00 | 114.20 | % | 0.65 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 180.00 | 107.45 | 110.40 | 108.93 | % | 0.61 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 185.00 | 102.45 | 105.45 | 103.95 | % | 0.56 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 190.00 | 97.40 | 100.55 | 98.98 | % | 0.52 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 195.00 | 92.55 | 96.15 | 94.35 | % | 0.48 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 200.00 | 87.40 | 90.70 | 89.05 | % | 0.45 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 205.00 | 82.45 | 85.70 | 84.08 | % | 0.41 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:59 PM EST | |||
| 210.00 | 77.50 | 80.70 | 79.10 | % | 0.38 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:59 PM EST | |||
| 215.00 | 72.60 | 75.70 | 74.15 | % | 0.34 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 7/21/2025 3:59:59 PM EST | |||
| 220.00 | 67.60 | 70.85 | 69.23 | % | 0.31 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 7/21/2025 3:59:59 PM EST | |||
| 225.00 | 62.60 | 65.80 | 64.20 | % | 0.29 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.06 | 7/21/2025 3:59:59 PM EST | |||
| 230.00 | 57.60 | 61.00 | 59.30 | % | 0.26 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.07 | 7/21/2025 3:59:59 PM EST | |||
| 235.00 | 52.70 | 56.00 | 54.35 | % | 0.23 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.09 | 7/21/2025 3:59:59 PM EST | |||
| 240.00 | 48.00 | 51.00 | 49.50 | % | 0.21 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.11 | 7/21/2025 3:59:59 PM EST | |||
| 245.00 | 43.10 | 46.10 | 44.60 | % | 0.18 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.13 | 7/21/2025 3:59:59 PM EST | |||
| 250.00 | 38.40 | 41.15 | 39.78 | 41.95 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.57 | 0.93 | 0.00 | -0.15 | 7/11/2025 | 7/21/2025 3:59:59 PM EST |
| 255.00 | 33.65 | 36.30 | 34.98 | % | 0.14 | 0 | 0 | 0.56 | 0.90 | 0.01 | -0.18 | 7/21/2025 3:59:59 PM EST | |||
| 260.00 | 29.10 | 31.65 | 30.38 | 35.77 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.51 | 0.87 | 0.01 | -0.21 | 7/11/2025 | 7/21/2025 3:59:59 PM EST |
| 265.00 | 24.55 | 27.20 | 25.88 | 51.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.49 | 0.84 | 0.01 | -0.22 | 7/7/2025 | 7/21/2025 3:59:59 PM EST |
| 267.50 | 22.60 | 25.00 | 23.80 | % | 0.09 | 0 | 0 | 0.34 | 0.82 | 0.01 | -0.22 | 7/21/2025 3:59:59 PM EST | |||
| 270.00 | 20.50 | 22.90 | 21.70 | % | 0.08 | 0 | 0 | 0.35 | 0.80 | 0.01 | -0.23 | 7/21/2025 3:59:59 PM EST | |||
| 272.50 | 18.50 | 20.75 | 19.63 | % | 0.07 | 0 | 0 | 0.35 | 0.77 | 0.01 | -0.24 | 7/21/2025 3:59:59 PM EST | |||
| 275.00 | 17.15 | 17.80 | 17.48 | 20.75 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.34 | 0.75 | 0.01 | -0.24 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 277.50 | 15.35 | 15.95 | 15.65 | 16.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | 0.72 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 280.00 | 13.10 | 14.55 | 13.83 | 14.42 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.33 | 0.68 | 0.02 | -0.25 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 282.50 | 12.05 | 12.55 | 12.30 | % | 0.04 | 0 | 0 | 0.34 | 0.64 | 0.02 | -0.25 | 7/21/2025 3:59:59 PM EST | |||
| 285.00 | 10.55 | 11.10 | 10.83 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.34 | 0.60 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 287.50 | 9.10 | 9.75 | 9.43 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | 0.55 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 290.00 | 7.80 | 8.30 | 8.05 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.33 | 0.50 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 292.50 | 6.25 | 7.10 | 6.68 | % | 0.02 | 0 | 0 | 0.32 | 0.45 | 0.02 | -0.24 | 7/21/2025 3:59:59 PM EST | |||
| 295.00 | 5.60 | 6.00 | 5.80 | 5.71 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.32 | 0.40 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 297.50 | 4.70 | 5.00 | 4.85 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.35 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 300.00 | 3.85 | 4.25 | 4.05 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.32 | 0.30 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 302.50 | 1.67 | 3.60 | 2.64 | % | 0.01 | 0 | 0 | 0.28 | 0.26 | 0.02 | -0.18 | 7/21/2025 3:59:59 PM EST | |||
| 305.00 | 2.43 | 2.95 | 2.69 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.32 | 0.22 | 0.02 | -0.17 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 307.50 | 1.36 | 2.69 | 2.03 | % | 0.01 | 0 | 0 | 0.30 | 0.19 | 0.01 | -0.15 | 7/21/2025 3:59:59 PM EST | |||
| 310.00 | 0.91 | 2.34 | 1.63 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.30 | 0.16 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 312.50 | 1.09 | 2.51 | 1.80 | % | 0.01 | 0 | 0 | 0.31 | 0.13 | 0.01 | -0.12 | 7/21/2025 3:59:59 PM EST | |||
| 315.00 | 0.53 | 2.63 | 1.58 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.31 | 0.11 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 320.00 | 0.56 | 2.49 | 1.53 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.36 | 0.07 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 325.00 | 0.47 | 0.91 | 0.69 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.34 | 0.04 | 0.00 | -0.05 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 330.00 | 0.01 | 2.18 | 1.10 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.36 | 0.03 | 0.00 | -0.03 | 7/14/2025 | 7/21/2025 3:59:59 PM EST |
| 335.00 | 0.01 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.02 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 340.00 | 0.01 | 1.80 | 0.91 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 345.00 | 0.01 | 1.70 | 0.86 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/21/2025 3:59:59 PM EST |
| 350.00 | 0.01 | 1.65 | 0.83 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/21/2025 3:59:59 PM EST |
| 355.00 | 0.01 | 1.62 | 0.82 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 1.59 | 0.80 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.68 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 3:59:59 PM EST |
| 365.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 375.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 380.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 385.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 395.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 200.00 | 0.01 | 1.59 | 0.80 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 205.00 | 0.01 | 1.60 | 0.81 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:59 PM EST | |||
| 210.00 | 0.01 | 1.62 | 0.82 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 7/21/2025 3:59:59 PM EST | |||
| 215.00 | 0.01 | 1.64 | 0.83 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.03 | 7/21/2025 3:59:59 PM EST | |||
| 220.00 | 0.01 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.05 | 7/21/2025 3:59:59 PM EST | |||
| 225.00 | 0.01 | 1.72 | 0.87 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.06 | 7/21/2025 3:59:59 PM EST | |||
| 230.00 | 0.01 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.07 | 7/21/2025 3:59:59 PM EST | |||
| 235.00 | 0.06 | 1.54 | 0.80 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.09 | 7/21/2025 3:59:59 PM EST | |||
| 240.00 | 0.01 | 1.14 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.04 | 0.00 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 245.00 | 0.10 | 2.25 | 1.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | -0.05 | 0.00 | -0.13 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 250.00 | 0.18 | 1.19 | 0.69 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | -0.07 | 0.00 | -0.15 | 7/16/2025 | 7/21/2025 3:59:59 PM EST |
| 255.00 | 0.34 | 1.56 | 0.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | -0.10 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 260.00 | 0.37 | 2.33 | 1.35 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.13 | 0.01 | -0.21 | 7/11/2025 | 7/21/2025 3:59:59 PM EST |
| 265.00 | 0.93 | 2.40 | 1.67 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.16 | 0.01 | -0.22 | 7/11/2025 | 7/21/2025 3:59:59 PM EST |
| 267.50 | 1.18 | 2.63 | 1.91 | % | 0.01 | 0 | 0 | 0.35 | -0.18 | 0.01 | -0.22 | 7/21/2025 3:59:59 PM EST | |||
| 270.00 | 2.05 | 2.61 | 2.33 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.35 | -0.20 | 0.01 | -0.23 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 272.50 | 1.58 | 3.40 | 2.49 | % | 0.01 | 0 | 0 | 0.33 | -0.23 | 0.01 | -0.24 | 7/21/2025 3:59:59 PM EST | |||
| 275.00 | 3.00 | 3.55 | 3.28 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.34 | -0.25 | 0.01 | -0.24 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 277.50 | 2.59 | 4.25 | 3.42 | % | 0.01 | 0 | 0 | 0.31 | -0.28 | 0.02 | -0.25 | 7/21/2025 3:59:59 PM EST | |||
| 280.00 | 4.55 | 5.00 | 4.78 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.34 | -0.32 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 282.50 | 5.55 | 5.95 | 5.75 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.34 | -0.36 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 285.00 | 6.50 | 6.95 | 6.73 | 6.63 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.35 | -0.40 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 287.50 | 7.55 | 8.50 | 8.03 | 7.73 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.35 | -0.45 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 290.00 | 8.80 | 9.15 | 8.98 | 9.97 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.33 | -0.50 | 0.02 | -0.24 | 7/16/2025 | 7/21/2025 3:59:59 PM EST |
| 292.50 | 9.95 | 10.60 | 10.28 | % | 0.04 | 0 | 0 | 0.33 | -0.55 | 0.02 | -0.24 | 7/21/2025 3:59:59 PM EST | |||
| 295.00 | 11.40 | 11.90 | 11.65 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.32 | -0.60 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 297.50 | 12.55 | 14.00 | 13.28 | % | 0.04 | 0 | 0 | 0.32 | -0.65 | 0.02 | -0.21 | 7/21/2025 3:59:59 PM EST | |||
| 300.00 | 14.50 | 15.85 | 15.18 | 16.65 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.33 | -0.70 | 0.02 | -0.20 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 302.50 | 16.25 | 17.85 | 17.05 | % | 0.06 | 0 | 0 | 0.33 | -0.74 | 0.02 | -0.18 | 7/21/2025 3:59:59 PM EST | |||
| 305.00 | 17.60 | 20.20 | 18.90 | 8.76 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.32 | -0.78 | 0.02 | -0.17 | 7/10/2025 | 7/21/2025 3:59:59 PM EST |
| 307.50 | 19.75 | 22.10 | 20.93 | % | 0.07 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.15 | 7/21/2025 3:59:59 PM EST | |||
| 310.00 | 21.80 | 24.00 | 22.90 | 24.82 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.42 | -0.84 | 0.01 | -0.13 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 312.50 | 23.95 | 26.35 | 25.15 | % | 0.08 | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.12 | 7/21/2025 3:59:59 PM EST | |||
| 315.00 | 26.30 | 28.60 | 27.45 | 29.22 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.45 | -0.89 | 0.01 | -0.10 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 320.00 | 30.80 | 33.25 | 32.03 | % | 0.10 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.07 | 7/21/2025 3:59:59 PM EST | |||
| 325.00 | 35.45 | 38.25 | 36.85 | % | 0.11 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.05 | 7/21/2025 3:59:59 PM EST | |||
| 330.00 | 40.30 | 43.10 | 41.70 | % | 0.13 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 7/21/2025 3:59:59 PM EST | |||
| 335.00 | 45.10 | 47.95 | 46.53 | % | 0.14 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 7/21/2025 3:59:59 PM EST | |||
| 340.00 | 50.00 | 53.20 | 51.60 | % | 0.15 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:59 PM EST | |||
| 345.00 | 54.40 | 57.85 | 56.13 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 7/21/2025 3:59:59 PM EST | |||
| 350.00 | 60.35 | 63.35 | 61.85 | % | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 355.00 | 64.75 | 67.90 | 66.33 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 360.00 | 70.20 | 72.85 | 71.53 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 365.00 | 75.05 | 77.90 | 76.48 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 370.00 | 79.80 | 82.95 | 81.38 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 375.00 | 84.40 | 87.90 | 86.15 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 380.00 | 89.40 | 92.90 | 91.15 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 385.00 | 94.60 | 97.85 | 96.23 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 390.00 | 99.90 | 102.85 | 101.38 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 395.00 | 105.10 | 107.95 | 106.53 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 400.00 | 110.10 | 112.85 | 111.48 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST |