Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $126.60 as of 7/22/2025 8:26:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.60 | 62.15 | 61.38 | 66.51 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 70.00 | 55.65 | 57.10 | 56.38 | % | 0.81 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 75.00 | 50.70 | 52.95 | 51.83 | % | 0.69 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 80.00 | 45.65 | 47.15 | 46.40 | % | 0.58 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:55 PM EST | |||
| 85.00 | 40.80 | 43.05 | 41.93 | % | 0.49 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 90.00 | 35.80 | 37.35 | 36.58 | % | 0.41 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 95.00 | 31.00 | 32.65 | 31.83 | 35.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.08 | 0.96 | 0.00 | -0.07 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 100.00 | 26.45 | 27.90 | 27.18 | 28.60 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.00 | 0.93 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 105.00 | 22.40 | 24.45 | 23.43 | 22.92 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.84 | 0.89 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 108.00 | 19.85 | 21.50 | 20.68 | % | 0.19 | 0 | 0 | 0.79 | 0.85 | 0.01 | -0.15 | 7/21/2025 3:59:55 PM EST | |||
| 109.00 | 18.40 | 20.40 | 19.40 | 19.52 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.72 | 0.84 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 110.00 | 18.15 | 19.55 | 18.85 | 21.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.76 | 0.83 | 0.01 | -0.16 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 111.00 | 17.45 | 19.00 | 18.23 | 17.90 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.77 | 0.81 | 0.01 | -0.17 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 112.00 | 16.75 | 17.75 | 17.25 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.74 | 0.80 | 0.01 | -0.18 | 7/11/2025 | 7/21/2025 3:59:55 PM EST |
| 113.00 | 15.90 | 17.15 | 16.53 | % | 0.15 | 0 | 0 | 0.76 | 0.78 | 0.01 | -0.18 | 7/21/2025 3:59:55 PM EST | |||
| 114.00 | 15.15 | 16.60 | 15.88 | 13.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.76 | 0.77 | 0.02 | -0.19 | 7/11/2025 | 7/21/2025 3:59:55 PM EST |
| 115.00 | 14.55 | 15.85 | 15.20 | 17.28 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.76 | 0.75 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 116.00 | 13.85 | 14.70 | 14.28 | 15.91 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.74 | 0.73 | 0.02 | -0.20 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 117.00 | 12.85 | 14.15 | 13.50 | 18.20 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.72 | 0.72 | 0.02 | -0.20 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 118.00 | 12.65 | 12.85 | 12.75 | 13.46 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.72 | 0.70 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 119.00 | 11.90 | 12.45 | 12.18 | 13.20 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.72 | 0.68 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 120.00 | 11.30 | 11.60 | 11.45 | 11.75 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.71 | 0.66 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 121.00 | 10.70 | 11.65 | 11.18 | 13.20 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.75 | 0.64 | 0.02 | -0.22 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 122.00 | 10.10 | 10.75 | 10.43 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.73 | 0.62 | 0.02 | -0.22 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 123.00 | 9.65 | 9.85 | 9.75 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.71 | 0.60 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 124.00 | 8.40 | 9.80 | 9.10 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.74 | 0.58 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 125.00 | 8.35 | 8.80 | 8.58 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.71 | 0.56 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 126.00 | 8.10 | 8.45 | 8.28 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.72 | 0.54 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 127.00 | 7.60 | 8.05 | 7.83 | 9.53 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.72 | 0.52 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 128.00 | 7.15 | 7.75 | 7.45 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.73 | 0.50 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 129.00 | 6.00 | 6.90 | 6.45 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.71 | 0.48 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 130.00 | 6.25 | 6.55 | 6.40 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 132 | 0.70 | 0.46 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 131.00 | 5.80 | 6.10 | 5.95 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.70 | 0.44 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 132.00 | 5.40 | 5.65 | 5.53 | 8.74 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.70 | 0.42 | 0.02 | -0.22 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 133.00 | 5.05 | 5.45 | 5.25 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.71 | 0.40 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 134.00 | 4.70 | 5.25 | 4.98 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.71 | 0.39 | 0.02 | -0.22 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 135.00 | 4.35 | 4.50 | 4.43 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.69 | 0.37 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 136.00 | 4.05 | 4.20 | 4.13 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.69 | 0.35 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 137.00 | 3.75 | 3.90 | 3.83 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.68 | 0.33 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 138.00 | 3.45 | 3.60 | 3.53 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.68 | 0.31 | 0.02 | -0.20 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 139.00 | 3.20 | 3.35 | 3.28 | 3.98 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.69 | 0.30 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 140.00 | 2.95 | 3.10 | 3.03 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 174 | 0.68 | 0.28 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 141.00 | 2.70 | 3.05 | 2.88 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.68 | 0.27 | 0.02 | -0.18 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 142.00 | 2.49 | 2.56 | 2.53 | 3.08 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.67 | 0.25 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 143.00 | 2.21 | 2.53 | 2.37 | 2.71 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.68 | 0.24 | 0.02 | -0.17 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 145.00 | 1.92 | 2.05 | 1.99 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 792 | 0.67 | 0.21 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 150.00 | 1.06 | 1.38 | 1.22 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.65 | 0.15 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 155.00 | 0.64 | 1.07 | 0.86 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.66 | 0.11 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.81 | 0.07 | 0.01 | -0.08 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.99 | 0.50 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.05 | 0.01 | -0.06 | 7/8/2025 | 7/21/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.03 | 0.00 | -0.04 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 1.08 | 0.02 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.02 | 7/21/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 1.18 | 0.59 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.01 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.36 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.58 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.79 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | -0.01 | 0.00 | -0.03 | 7/1/2025 | 7/21/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | -0.02 | 0.00 | -0.04 | 7/10/2025 | 7/21/2025 3:59:55 PM EST |
| 95.00 | 0.20 | 0.79 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.80 | -0.04 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 100.00 | 0.47 | 0.88 | 0.68 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.74 | -0.07 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 105.00 | 0.94 | 1.28 | 1.11 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.72 | -0.11 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 108.00 | 1.61 | 1.91 | 1.76 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.75 | -0.15 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 109.00 | 1.72 | 1.90 | 1.81 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.73 | -0.16 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 110.00 | 1.85 | 2.06 | 1.96 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.72 | -0.17 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 111.00 | 2.13 | 2.30 | 2.22 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.72 | -0.19 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 112.00 | 2.37 | 2.52 | 2.45 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.72 | -0.20 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 113.00 | 2.63 | 2.78 | 2.71 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.72 | -0.22 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 114.00 | 2.90 | 3.05 | 2.98 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.72 | -0.23 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 115.00 | 3.15 | 3.45 | 3.30 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.73 | -0.25 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 116.00 | 3.45 | 3.65 | 3.55 | 2.68 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.72 | -0.27 | 0.02 | -0.20 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 117.00 | 3.75 | 4.40 | 4.08 | 3.57 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.74 | -0.28 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 118.00 | 4.05 | 4.30 | 4.18 | 4.12 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.71 | -0.30 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 119.00 | 4.50 | 4.70 | 4.60 | 4.33 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.72 | -0.32 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 120.00 | 4.90 | 5.05 | 4.98 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 228 | 0.72 | -0.34 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 121.00 | 5.20 | 5.80 | 5.50 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.73 | -0.36 | 0.02 | -0.22 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 122.00 | 5.65 | 5.90 | 5.78 | 5.66 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.71 | -0.38 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 123.00 | 6.15 | 6.35 | 6.25 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.72 | -0.40 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 124.00 | 6.60 | 6.80 | 6.70 | 10.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.71 | -0.42 | 0.02 | -0.23 | 7/10/2025 | 7/21/2025 3:59:55 PM EST |
| 125.00 | 6.70 | 7.30 | 7.00 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.71 | -0.44 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 126.00 | 7.55 | 7.80 | 7.68 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.71 | -0.46 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 127.00 | 8.00 | 8.45 | 8.23 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.71 | -0.48 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 128.00 | 8.60 | 10.00 | 9.30 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.71 | -0.50 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 129.00 | 9.15 | 10.45 | 9.80 | 9.05 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.71 | -0.52 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 130.00 | 9.70 | 9.95 | 9.83 | 9.75 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.70 | -0.54 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 131.00 | 10.25 | 11.00 | 10.63 | 7.95 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.72 | -0.56 | 0.02 | -0.23 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 132.00 | 10.90 | 11.20 | 11.05 | 9.25 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.70 | -0.58 | 0.02 | -0.22 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 133.00 | 11.45 | 11.80 | 11.63 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.70 | -0.60 | 0.02 | -0.22 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 134.00 | 12.15 | 12.45 | 12.30 | 11.95 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.70 | -0.61 | 0.02 | -0.22 | 7/9/2025 | 7/21/2025 3:59:55 PM EST |
| 135.00 | 12.80 | 13.10 | 12.95 | 12.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.69 | -0.63 | 0.02 | -0.21 | 7/9/2025 | 7/21/2025 3:59:55 PM EST |
| 136.00 | 13.50 | 13.80 | 13.65 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.69 | -0.65 | 0.02 | -0.21 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 137.00 | 13.75 | 14.50 | 14.13 | % | 0.10 | 0 | 0 | 0.67 | -0.67 | 0.02 | -0.20 | 7/21/2025 3:59:55 PM EST | |||
| 138.00 | 14.40 | 15.45 | 14.93 | % | 0.11 | 0 | 0 | 0.67 | -0.69 | 0.02 | -0.20 | 7/21/2025 3:59:55 PM EST | |||
| 139.00 | 15.65 | 16.60 | 16.13 | 21.19 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | -0.70 | 0.02 | -0.19 | 7/10/2025 | 7/21/2025 3:59:55 PM EST |
| 140.00 | 16.25 | 16.75 | 16.50 | 17.14 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.68 | -0.72 | 0.02 | -0.19 | 6/27/2025 | 7/21/2025 3:59:55 PM EST |
| 141.00 | 17.05 | 18.10 | 17.58 | % | 0.12 | 0 | 0 | 0.69 | -0.73 | 0.02 | -0.18 | 7/21/2025 3:59:55 PM EST | |||
| 142.00 | 17.85 | 18.30 | 18.08 | % | 0.13 | 0 | 0 | 0.66 | -0.75 | 0.02 | -0.18 | 7/21/2025 3:59:55 PM EST | |||
| 143.00 | 17.85 | 19.20 | 18.53 | % | 0.13 | 0 | 0 | 0.63 | -0.76 | 0.02 | -0.17 | 7/21/2025 3:59:55 PM EST | |||
| 145.00 | 20.35 | 20.75 | 20.55 | 20.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | -0.79 | 0.01 | -0.16 | 7/8/2025 | 7/21/2025 3:59:55 PM EST |
| 150.00 | 24.55 | 25.15 | 24.85 | % | 0.17 | 0 | 0 | 0.82 | -0.85 | 0.01 | -0.13 | 7/21/2025 3:59:55 PM EST | |||
| 155.00 | 28.90 | 30.30 | 29.60 | % | 0.19 | 0 | 0 | 0.86 | -0.89 | 0.01 | -0.10 | 7/21/2025 3:59:55 PM EST | |||
| 160.00 | 32.25 | 35.00 | 33.63 | % | 0.21 | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 165.00 | 37.25 | 40.30 | 38.78 | % | 0.24 | 0 | 0 | 1.07 | -0.95 | 0.01 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 170.00 | 42.00 | 44.60 | 43.30 | % | 0.25 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 175.00 | 47.55 | 49.90 | 48.73 | % | 0.28 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 180.00 | 52.10 | 55.40 | 53.75 | % | 0.30 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 7/21/2025 3:59:55 PM EST | |||
| 185.00 | 57.10 | 60.55 | 58.83 | % | 0.32 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 190.00 | 62.95 | 64.65 | 63.80 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST |