Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $32.12 as of 7/22/2025 8:24:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 19.25 | 17.28 | % | 1.15 | 0 | 0 | 4.17 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 18.00 | 12.35 | 16.30 | 14.33 | % | 0.80 | 0 | 0 | 3.41 | 0.99 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 19.00 | 11.35 | 15.35 | 13.35 | % | 0.70 | 0 | 0 | 3.18 | 0.98 | 0.01 | -0.02 | 7/21/2025 3:59:55 PM EST | |||
| 20.00 | 10.40 | 14.30 | 12.35 | % | 0.62 | 0 | 0 | 2.99 | 0.96 | 0.01 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 21.00 | 9.75 | 13.35 | 11.55 | % | 0.55 | 0 | 0 | 2.81 | 0.95 | 0.01 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 21.50 | 9.10 | 12.95 | 11.03 | % | 0.51 | 0 | 0 | 2.68 | 0.95 | 0.01 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 22.00 | 8.55 | 12.55 | 10.55 | 10.40 | 0.00 | 0.00% | 0.48 | 0 | 52 | 2.66 | 0.93 | 0.01 | -0.04 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 22.50 | 8.15 | 12.05 | 10.10 | % | 0.45 | 0 | 0 | 2.59 | 0.93 | 0.02 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 23.00 | 7.90 | 11.60 | 9.75 | % | 0.42 | 0 | 0 | 2.49 | 0.92 | 0.02 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 23.50 | 7.15 | 11.20 | 9.18 | % | 0.39 | 0 | 0 | 2.42 | 0.91 | 0.02 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 24.00 | 6.75 | 10.70 | 8.73 | % | 0.36 | 0 | 0 | 2.35 | 0.89 | 0.02 | -0.05 | 7/21/2025 3:59:55 PM EST | |||
| 24.50 | 6.30 | 10.30 | 8.30 | % | 0.34 | 0 | 0 | 2.30 | 0.88 | 0.02 | -0.05 | 7/21/2025 3:59:55 PM EST | |||
| 25.00 | 5.90 | 9.85 | 7.88 | % | 0.32 | 0 | 0 | 2.26 | 0.86 | 0.03 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 25.50 | 5.70 | 9.45 | 7.58 | % | 0.30 | 0 | 0 | 2.21 | 0.85 | 0.03 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 26.00 | 5.70 | 9.05 | 7.38 | 7.90 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.93 | 0.82 | 0.03 | -0.07 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 26.50 | 4.95 | 8.80 | 6.88 | 7.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.13 | 0.81 | 0.03 | -0.07 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 27.00 | 4.40 | 8.35 | 6.38 | 5.45 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.10 | 0.79 | 0.03 | -0.07 | 7/2/2025 | 7/21/2025 3:59:55 PM EST |
| 27.50 | 4.10 | 7.60 | 5.85 | 6.92 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.14 | 0.76 | 0.04 | -0.08 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 28.00 | 4.20 | 7.40 | 5.80 | 6.03 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.25 | 0.74 | 0.04 | -0.08 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 28.50 | 3.60 | 7.30 | 5.45 | % | 0.19 | 0 | 0 | 1.15 | 0.72 | 0.04 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 29.00 | 3.25 | 6.90 | 5.08 | 6.16 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.16 | 0.70 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 29.50 | 4.30 | 5.60 | 4.95 | 5.73 | 0.00 | 0.00% | 0.17 | 0 | 74 | 1.29 | 0.68 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 30.00 | 2.65 | 6.05 | 4.35 | 4.95 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.16 | 0.65 | 0.05 | -0.09 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 30.50 | 2.38 | 6.30 | 4.34 | 4.83 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.26 | 0.63 | 0.05 | -0.09 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 31.00 | 2.18 | 4.80 | 3.49 | 4.41 | 0.00 | 0.00% | 0.11 | 0 | 92 | 1.05 | 0.60 | 0.05 | -0.09 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 31.50 | 2.05 | 3.85 | 2.95 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.94 | 0.58 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 32.00 | 1.86 | 4.20 | 3.03 | 3.84 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.06 | 0.55 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 32.50 | 1.51 | 4.20 | 2.86 | 3.91 | 0.00 | 0.00% | 0.09 | 0 | 129 | 1.07 | 0.53 | 0.05 | -0.09 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 33.00 | 2.52 | 4.55 | 3.54 | 3.28 | 0.00 | 0.00% | 0.11 | 0 | 93 | 1.39 | 0.51 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 33.50 | 1.06 | 4.40 | 2.73 | % | 0.08 | 0 | 0 | 1.17 | 0.48 | 0.05 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 34.00 | 1.90 | 3.90 | 2.90 | 2.99 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.30 | 0.46 | 0.05 | -0.09 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 34.50 | 0.71 | 4.75 | 2.73 | % | 0.08 | 0 | 0 | 1.29 | 0.44 | 0.05 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 35.00 | 1.39 | 2.84 | 2.12 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 65 | 1.14 | 0.42 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 36.00 | 1.01 | 2.95 | 1.98 | 2.21 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.19 | 0.37 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 37.00 | 1.19 | 2.77 | 1.98 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.30 | 0.34 | 0.04 | -0.09 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 38.00 | 0.40 | 2.10 | 1.25 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.10 | 0.30 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 39.00 | 0.25 | 2.64 | 1.45 | 1.56 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.27 | 0.27 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 40.00 | 0.86 | 1.60 | 1.23 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 148 | 1.26 | 0.24 | 0.04 | -0.07 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 1.61 | 0.81 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.09 | 0.21 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.26 | 1.13 | % | 0.08 | 0 | 0 | 4.22 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.31 | 1.16 | % | 0.06 | 0 | 0 | 3.47 | -0.01 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.34 | 1.17 | % | 0.06 | 0 | 0 | 3.25 | -0.02 | 0.01 | -0.02 | 7/21/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.36 | 1.18 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.88 | -0.04 | 0.01 | -0.03 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 2.41 | 1.21 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.86 | -0.05 | 0.01 | -0.03 | 7/10/2025 | 7/21/2025 3:59:55 PM EST |
| 21.50 | 0.00 | 2.44 | 1.22 | 1.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.76 | -0.05 | 0.01 | -0.03 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 1.23 | 0.62 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.96 | -0.07 | 0.01 | -0.04 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.58 | 0.79 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.08 | -0.07 | 0.02 | -0.04 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 2.56 | 1.28 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.54 | -0.08 | 0.02 | -0.04 | 7/11/2025 | 7/21/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 2.62 | 1.31 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.47 | -0.09 | 0.02 | -0.04 | 7/10/2025 | 7/21/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 2.66 | 1.33 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.39 | -0.11 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 2.71 | 1.36 | 1.03 | 0.00 | 0.00% | 0.06 | 0 | 51 | 2.34 | -0.12 | 0.02 | -0.05 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 25.00 | 0.49 | 2.81 | 1.65 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.67 | -0.14 | 0.03 | -0.06 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 25.50 | 0.00 | 2.94 | 1.47 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.25 | -0.15 | 0.03 | -0.06 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 26.00 | 0.52 | 1.41 | 0.97 | 1.56 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.21 | -0.18 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 26.50 | 0.00 | 3.15 | 1.58 | 2.03 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.15 | -0.19 | 0.03 | -0.07 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 27.00 | 0.42 | 2.13 | 1.28 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.22 | -0.21 | 0.03 | -0.07 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 27.50 | 0.09 | 1.89 | 0.99 | 1.46 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.99 | -0.24 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 28.00 | 0.31 | 1.96 | 1.14 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.00 | -0.26 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 28.50 | 0.46 | 3.75 | 2.11 | % | 0.07 | 0 | 0 | 1.33 | -0.28 | 0.04 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 29.00 | 1.45 | 3.05 | 2.25 | % | 0.08 | 0 | 0 | 1.33 | -0.30 | 0.04 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 29.50 | 1.28 | 3.20 | 2.24 | 4.46 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.24 | -0.32 | 0.04 | -0.08 | 7/8/2025 | 7/21/2025 3:59:55 PM EST |
| 30.00 | 0.45 | 4.45 | 2.45 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.24 | -0.35 | 0.05 | -0.09 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 30.50 | 0.56 | 4.70 | 2.63 | % | 0.09 | 0 | 0 | 1.21 | -0.37 | 0.05 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 31.00 | 0.83 | 4.60 | 2.72 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.16 | -0.40 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 31.50 | 1.10 | 4.85 | 2.98 | 4.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.16 | -0.42 | 0.05 | -0.09 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 32.00 | 1.40 | 5.30 | 3.35 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.20 | -0.45 | 0.05 | -0.09 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 32.50 | 1.69 | 5.85 | 3.77 | % | 0.12 | 0 | 0 | 1.25 | -0.47 | 0.05 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 33.00 | 2.15 | 5.30 | 3.73 | % | 0.11 | 0 | 0 | 1.13 | -0.49 | 0.05 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 33.50 | 2.29 | 6.25 | 4.27 | 8.85 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.21 | -0.52 | 0.05 | -0.09 | 7/2/2025 | 7/21/2025 3:59:55 PM EST |
| 34.00 | 2.61 | 6.80 | 4.71 | % | 0.14 | 0 | 0 | 1.25 | -0.54 | 0.05 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 34.50 | 3.10 | 6.95 | 5.03 | % | 0.15 | 0 | 0 | 1.24 | -0.56 | 0.05 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 35.00 | 3.85 | 7.40 | 5.63 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.35 | -0.58 | 0.05 | -0.09 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 36.00 | 4.15 | 8.20 | 6.18 | % | 0.17 | 0 | 0 | 1.25 | -0.63 | 0.05 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 37.00 | 4.90 | 8.70 | 6.80 | % | 0.18 | 0 | 0 | 1.20 | -0.66 | 0.04 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 38.00 | 5.70 | 9.20 | 7.45 | % | 0.20 | 0 | 0 | 1.84 | -0.70 | 0.04 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 39.00 | 6.50 | 10.20 | 8.35 | 8.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.84 | -0.73 | 0.04 | -0.08 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 40.00 | 7.30 | 11.20 | 9.25 | 12.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.08 | -0.76 | 0.04 | -0.07 | 7/8/2025 | 7/21/2025 3:59:55 PM EST |
| 41.00 | 8.05 | 12.00 | 10.03 | % | 0.24 | 0 | 0 | 2.09 | -0.79 | 0.03 | -0.07 | 7/21/2025 3:59:55 PM EST |